TOKEN	TYPE	USD	CLY	WAVAX	PRICE	MAKER	TXN
Jul 28 10:43:53 PM	SELL	55.0400	941.5528	2.1935	$0.0584	0x492F...7691	0x243c...df4d
Jul 28 10:26:11 PM	BUY	1.5846	26.9322	0.0626	$0.0588	0x57a0...5B35	0xf196...63d8
Jul 28 8:39:49 PM	BUY	12.6425	215.0275	0.5	$0.0587	0xdb4f...498F	0x277d...7a69
Jul 28 8:28:06 PM	BUY	24.6839	420.1923	0.9760	$0.0587	0xADd2...3210	0xc180...4864
Jul 28 7:46:10 PM	BUY	4.3764	74.1398	0.1720	$0.0590	0xADd2...3210	0x81a5...331d
Jul 28 6:34:43 PM	BUY	21.8483	369.9408	0.8580	$0.0590	0xADd2...3210	0x82df...eab9
Jul 28 6:06:11 PM	BUY	29.5556	498.2322	1.1540	$0.0593	0xADd2...3210	0xf8a3...900c
Jul 28 6:04:53 PM	BUY	5.4932	92.5106	0.2140	$0.0593	0xADd2...3210	0x8f0d...7458
Jul 28 5:41:09 PM	BUY	7.4470	124.4034	0.2877	$0.0598	0xDD95...be28	0x8905...9a85
Jul 28 4:07:20 PM	SELL	27.7471	460.3841	1.0640	$0.0602	0xADd2...3210	0x5937...a085
Jul 28 4:07:11 PM	SELL	11.1029	184.2560	0.4254	$0.0602	0xC49E...3FBd	0xdf41...7e8b
Jul 28 3:02:27 PM	BUY	3.1908	52.7231	0.1209	$0.0605	0x0B41...DAf5	0x3c72...7fa5
Jul 28 2:57:02 PM	BUY	5.2622	86.6411	0.2	$0.0607	0x0e6D...71f2	0x6bd6...f5d7
Jul 28 2:47:47 PM	SELL	37.2729	612.3967	1.4120	$0.0608	0xADd2...3210	0x5438...5995
Jul 28 2:25:33 PM	BUY	7.9054	130.2558	0.3	$0.0606	0x1C03...3512	0x58fb...7f2e
Jul 28 12:21:28 PM	SELL	6.0028	95.8828	0.2207	$0.0626	0xccB8...8ef9	0xbc16...814b
Jul 28 12:01:10 PM	BUY	31.9984	512.8190	1.1743	$0.0623	0x0238...130d	0x2b26...06ec
Jul 28 11:21:24 AM	SELL	10.7248	173.5311	0.4	$0.0618	0xD455...8Cc4	0x1e69...b345
Jul 28 10:35:08 AM	BUY	44.3810	711.9441	1.6388	$0.0623	0xd9F2...d855	0x8119...9324
Jul 28 6:58:56 AM	SELL	44.9487	732.8017	1.683	$0.0613	0x4E88...6E02	0xddad...9379
Jul 28 4:57:50 AM	BUY	32.3803	532.2402	1.2199	$0.0608	0x7777...0B8c	0xb20e...4f8c
Jul 28 4:44:10 AM	BUY	102.4038	1,701.9982	3.8848	$0.0601	0xB80D...DF95	0xad16...7f7a
Jul 28 2:39:13 AM	SELL	9.8030	163.0725	0.3733	$0.0601	0xDD95...be28	0x1aeb...7224
Jul 28 1:14:21 AM	BUY	0.7783	13.0234	0.03	$0.0597	0xCEA2...768e	0x9269...6002
Jul 28 12:22:00 AM	BUY	20.5066	341.5929	0.7825	$0.0600	0xADd2...3210	0xb0b1...a0b6
Jul 28 12:21:53 AM	SELL	4.8447	80.6163	0.1848	$0.0600	0xADd2...3210	0xb621...4496
Jul 27 10:19:06 PM	BUY	12.2203	206.94	0.4746	$0.0590	0x743E...28Ef	0x1f83...0089
Jul 27 8:34:19 PM	SELL	28.8874	491.7075	1.134	$0.0587	0xf46E...CD3C	0xc869...570c
Jul 27 8:10:50 PM	BUY	23.4172	399.5115	0.9200	$0.0586	0x9eE4...c834	0xa342...37bd
Jul 27 7:48:33 PM	SELL	13.8802	236.7718	0.5447	$0.0586	0xf8C7...A3e3	0x0f29...bf79
Jul 27 5:42:21 PM	BUY	129.3038	2,229.9768	5.1157	$0.0579	0x0238...130d	0x6549...bbcc
Jul 27 12:43:26 PM	BUY	25.1108	435.5348	1.008	$0.0576	0x647F...3820	0x205c...0628
Jul 27 9:10:40 AM	BUY	0.0081	0.1422	0.0003	$0.0574	0x1012...4068	0xdf7e...aa25
Jul 27 8:46:48 AM	BUY	6.5257	113.0466	0.2614	$0.0577	0xDD95...be28	0x3884...140c
Jul 27 8:46:00 AM	SELL	20.3164	352.2048	0.8138	$0.0576	0xDD95...be28	0x7787...b141
Jul 27 12:29:20 AM	BUY	39.0260	678.5296	1.5653	$0.0575	0xDD95...be28	0xd1cc...0e63
Jul 26 9:42:36 PM	BUY	6.3229	109.7005	0.2527	$0.0576	0x45F7...9893	0x962d...58f2
Jul 26 8:06:45 PM	BUY	20.6370	356.1106	0.8159	$0.0579	0x52eB...1EcA	0xd4fe...0cb1
Jul 26 6:47:06 PM	BUY	165.9026	2,852.7771	6.5692	$0.0581	0xB80D...DF95	0x4f69...7044
Jul 26 4:31:52 PM	BUY	50.7696	882.2033	2.0500	$0.0575	0xEc13...3958	0x3ca3...5ace
Jul 26 4:30:33 PM	BUY	22.0701	384.3062	0.8912	$0.0574	0xEc13...3958	0xcb92...b4d5
Jul 26 2:31:07 PM	BUY	110.2681	1,932.4380	4.4656	$0.0570	0xB80D...DF95	0x1e0a...e1b7
Jul 26 1:51:31 PM	BUY	39.5846	700.2016	1.6247	$0.0565	0x9617...B88E	0x8aea...37f8
Jul 26 10:37:04 AM	SELL	24.3348	428.1882	1	$0.0568	0xd015...0e9a	0x4188...484f
Jul 26 4:28:49 AM	SELL	13.1261	233.6867	0.5451	$0.0561	0xece4...a237	0xe100...b66f
Jul 26 3:29:20 AM	SELL	14.6082	262.2894	0.6082	$0.0556	0x006B...f84b	0x2c96...9f2f
Jul 26 12:41:16 AM	BUY	111.6853	2,000	4.6547	$0.0558	0x2343...20c4	0x943e...037f
Jul 26 12:09:01 AM	BUY	42.8188	762.8837	1.7897	$0.0561	0x0238...130d	0x7869...ca3b
Jul 25 10:22:05 PM	BUY	105.2216	1,882.6270	4.3978	$0.0558	0xc18b...65AA	0xa271...05a5
Jul 25 8:15:26 PM	SELL	149.9960	2,724.1825	6.3935	$0.0550	0xa711...c6f6	0x0f92...b9c9

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CLY / WAVAX Colony Token

CLY

WAVAX

Colony Token

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

162.672

MAKERS

buys

sells

buy vol

$ 107.632

sell vol

$ 55.04

buyers

sellers

Pair

1y 5m 7d

Pooled CLY

634.01k

$37.062k

Pooled WAVAX

1.475k

$37.006k

Pair

0x28F577eD1cb3B0ADd148d745D9C0a2c0C40CC48d

EXP

CLY

0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Colony’s vision is rethinking outmoded systems by imagining brand new ones in order to bring the structural integrity of traditional finance to DeFi, specifically the Avalanche ecosystem.

Wrapped AVAX/Colony Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Colony Token price was $0.063 at 2025-07-28 12:21 UTC, and the lowest was $0.058 at 2025-07-28 22:43 UTC. The range represents approximately 7.10% volatility.

Current Liquidity

The Wrapped AVAX/Colony Token pool currently holds $23.552b. Contract address: https://snowtrace.io/token/0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6#balances.

Pool Creation Date

The Wrapped AVAX/Colony Token pool was created 1y 5m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Colony Token)

At the current rate, 1 Wrapped AVAX equals 429.888681 Colony Token (updated at 23:20 UTC).

Exchange Rate (Colony Token → Wrapped AVAX)

At the current rate, 1 Colony Token equals 0.002326 Wrapped AVAX (updated at 23:20 UTC).

Purchasing Power

With 1 USD you can get approximately 17.107 Wrapped AVAX (0.06 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 634.01k (worth $37.062k, ~0.00%).Pooled Colony Token: 1.475k (worth $37.006k, ~0.00%).

Trading Activity

24-hour volume is $1.299 across 9 swaps (avg size $0.14).

Liquidity Provider Fees

LPs earned about $0.004 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.10%) keeps Wrapped AVAX/Colony Token moving within a stable range.

Future Projections

A well-established pool (1y 5m 7d days) may provide more stable yields and predictable behavior.