TOKEN	TYPE	USD	BEAM	WAVAX	PRICE	MAKER	TXN
Jul 28 7:01:38 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xE79E...fe29	0xf7cc...8129
Jul 28 6:59:16 PM	SELL	0.0002	0.0315	0.0 4 9912	$0.0080	0x7D51...2906	0xb70b...ff01
Jul 28 6:56:51 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xA8Fd...b240	0xbf94...865e
Jul 28 6:54:29 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xc9Df...CAFC	0x86a1...d0bf
Jul 28 6:52:06 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xA588...5aae	0x8ff2...8254
Jul 28 6:49:49 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x7ac5...A950	0x0656...50f3
Jul 28 6:47:27 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x822b...1606	0xb490...f78f
Jul 28 6:45:05 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xcA6d...9d10	0x164b...4ce7
Jul 28 6:42:45 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xbAbb...C8B4	0xca18...426b
Jul 28 6:40:22 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x708E...6444	0xbdbb...010a
Jul 28 6:38:01 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x5676...9edE	0x4b41...d319
Jul 28 6:35:41 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xE150...00Bc	0x6f77...4d5d
Jul 28 6:33:16 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x2Ce6...B869	0x8bde...5373
Jul 28 6:30:56 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x16b3...595C	0x2621...671d
Jul 28 6:28:36 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x1DE1...0b21	0x2ade...e626
Jul 28 6:23:53 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xD3a4...9EF7	0x6399...bd85
Jul 28 6:23:28 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x017d...c749	0x4d15...f46a
Jul 28 6:22:28 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xB7f4...68cA	0x5f77...0f62
Jul 28 6:21:30 PM	SELL	0.0002	0.0315	0.0 4 9912	$0.0080	0xba8D...9473	0x1caa...21b7
Jul 28 6:20:05 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x83a3...667C	0x7d58...82b1
Jul 28 6:13:59 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x0307...7204	0x9416...fe8d
Jul 28 6:12:22 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xf5C4...8127	0x7de5...eded
Jul 28 6:11:39 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x43A7...9237	0x4a7d...ece9
Jul 28 6:10:38 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0xe0AF...8B9E	0x3d40...02d1
Jul 28 6:10:06 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x77cE...A91c	0x253b...0347
Jul 28 6:09:19 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x1e76...08DC	0x3cb5...ccc2
Jul 28 5:59:52 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0x767E...beb2	0xcb73...5139
Jul 28 5:54:25 PM	SELL	0.0002	0.0315	0.0 4 9912	$0.0081	0x8EFc...fA06	0x1401...baa5
Jul 28 5:53:20 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0x0c9f...23E7	0x8bba...9c3f
Jul 28 5:53:20 PM	SELL	0.0002	0.0315	0.0 4 9912	$0.0081	0x124A...FdCF	0xfe43...23e9
Jul 28 5:53:16 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0x4b2c...8755	0x503f...4166
Jul 28 5:52:46 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x135a...7f80	0x1a3d...8894
Jul 28 5:52:01 PM	SELL	0.0002	0.0315	0.0 4 9912	$0.0081	0xc9e7...6478	0x7945...818f
Jul 28 5:50:57 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0xbd68...9159	0x9649...1c83
Jul 28 5:50:55 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0xC8DE...0911	0xe19c...bb08
Jul 28 5:50:52 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x388A...17dF	0x64aa...8ac9
Jul 28 5:50:26 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0x4a67...4376	0x558c...f7f2
Jul 28 5:49:46 PM	SELL	0.0002	0.0315	0.0 4 9912	$0.0081	0xbDEF...D882	0xbf32...a185
Jul 28 5:48:37 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0xf7a9...1771	0x943d...6c9e
Jul 28 5:48:36 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0x9C3b...F723	0x9a7d...2668
Jul 28 5:48:31 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0081	0x2b5f...6ae0	0x63f4...fd4f
Jul 28 5:48:01 PM	SELL	0.0002	0.0315	0.0 4 9912	$0.0081	0x3f03...9f08	0xa7b3...22a3
Jul 28 5:47:22 PM	BUY	0.0002	0.0315	0.0 4 9912	$0.0080	0x613E...1762	0x84f7...b78f
Jul 28 1:14:51 PM	BUY	2.9825	355.1900	0.1101	$0.0083	0x22d3...091d	0x1d89...d10a
Jul 28 12:36:48 PM	SELL	3.9861	464.5190	0.1463	$0.0085	0x9DB9...03DA	0xd1e5...582c
Jul 28 10:07:08 AM	BUY	4.3867	502.8565	0.1614	$0.0087	0x64D3...277F	0x2933...8418
Jul 28 7:29:28 AM	BUY	4.3839	505.0944	0.1653	$0.0086	0x1CAD...BCF8	0x1efe...944d
Jul 28 2:14:19 AM	BUY	2.4391	283.0769	0.0940	$0.0086	0x3A24...aFb8	0x6094...f66c
Jul 27 11:22:06 PM	BUY	3.1476	360.1162	0.1212	$0.0087	0x01B0...2276	0xa987...9827
Jul 27 10:05:26 PM	BUY	0.7528	86.3636	0.0293	$0.0087	0x4D5F...7aCd	0x9a51...cdb3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BEAM / WAVAX Beam

BEAM

WAVAX

Beam

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

0.011

MAKERS

buys

sells

buy vol

$ 0.009

sell vol

$ 0.002

buyers

sellers

Pair

1y 5m 2d

Pooled BEAM

52.309k

$420.774

Pooled WAVAX

16.279

$416.567

Pair

0x3fC9413494dCF49D29B120f77586344B16D20a71

EXP

BEAM

0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs.

Wrapped AVAX/Beam Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Beam price was $0.009 at 2025-07-27 23:22 UTC, and the lowest was $0.008 at 2025-07-28 18:38 UTC. The range represents approximately 9.10% volatility.

Current Liquidity

The Wrapped AVAX/Beam pool currently holds $22.017m. Contract address: https://etherscan.io/token/0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce#balances.

Pool Creation Date

The Wrapped AVAX/Beam pool was created 1y 5m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Beam)

At the current rate, 1 Wrapped AVAX equals 3213.264296 Beam (updated at 23:21 UTC).

Exchange Rate (Beam → Wrapped AVAX)

At the current rate, 1 Beam equals 0.000311 Wrapped AVAX (updated at 23:21 UTC).

Purchasing Power

With 1 USD you can get approximately 124.317 Wrapped AVAX (0.01 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 52.309k (worth $420.774, ~0.00%).Pooled Beam: 16.279 (worth $416.567, ~0.00%).

Trading Activity

24-hour volume is $0.007 across 43 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (9.10%) keeps Wrapped AVAX/Beam moving within a stable range.

Future Projections

A well-established pool (1y 5m 2d days) may provide more stable yields and predictable behavior.