TOKEN	TYPE	USD	MON	USDC	PRICE	MAKER	TXN
Jul 31 7:42:03 PM	BUY	323.1893	16,104	323.1378	$0.0200	0x93A5...EfD1	0x92ea...8fd2
Jul 31 5:36:27 PM	BUY	331.5071	16,488	331.4826	$0.0201	0x93A5...EfD1	0x9ac8...e3ec
Jul 31 5:32:03 PM	BUY	326.3286	16,199	326.3045	$0.0201	0x93A5...EfD1	0x5193...4415
Jul 31 5:30:29 PM	BUY	336.9983	16,696	336.9733	$0.0201	0x93A5...EfD1	0xcc1d...1d1c
Jul 31 4:54:30 PM	BUY	336.7964	16,657	336.8533	$0.0202	0x93A5...EfD1	0xa290...0dee
Jul 31 4:20:15 PM	SELL	331.5799	16,366	331.6193	$0.0202	0x93A5...EfD1	0xa7ef...4f9e
Jul 31 3:21:42 PM	BUY	330.9263	16,297	330.8641	$0.0203	0x93A5...EfD1	0x7b2f...a767
Jul 31 2:53:26 PM	BUY	341.7270	16,796	341.6682	$0.0203	0x93A5...EfD1	0x18d9...c35c
Jul 31 2:39:33 PM	BUY	333.1277	16,341	333.0704	$0.0203	0x93A5...EfD1	0x5307...3450
Jul 31 2:33:15 PM	BUY	327.1329	16,016	327.0776	$0.0204	0x93A5...EfD1	0xaa15...bc91
Jul 31 2:18:08 PM	BUY	665.5578	32,422.0 3 2892	665.4545	$0.0205	0x93A5...EfD1	0x3ab1...6204
Jul 31 2:17:20 PM	BUY	507.8411	24,824.0 4 4459	507.7642	$0.0204	0x93A5...EfD1	0x1bdb...b370
Jul 31 2:16:27 PM	BUY	562.6860	27,592.0 3 1039	562.6175	$0.0203	0x93A5...EfD1	0x9ee5...78ee
Jul 31 2:15:40 PM	BUY	352.5676	17,335.0 3 4544	352.5246	$0.0203	0x93A5...EfD1	0x310f...df67
Jul 31 2:14:49 PM	BUY	345.7570	17,035.0 3 2128	345.7149	$0.0202	0x93A5...EfD1	0x5fb1...eb83
Jul 31 2:05:58 PM	BUY	328.5070	16,284	328.4783	$0.0201	0x93A5...EfD1	0x52ed...9091
Jul 31 1:44:50 PM	BUY	325.0554	16,082	325.0280	$0.0202	0x93A5...EfD1	0x6a82...9869
Jul 31 1:34:42 PM	BUY	331.6646	16,378	331.6500	$0.0202	0x93A5...EfD1	0xa1e5...08c9
Jul 31 1:13:15 PM	BUY	340.7348	16,793	340.7259	$0.0202	0x93A5...EfD1	0x2e6e...8f91
Jul 31 12:53:31 PM	BUY	337.3571	16,594	337.3588	$0.0203	0x93A5...EfD1	0x95f2...044c
Jul 31 12:46:41 PM	BUY	336.5779	16,523	336.5796	$0.0203	0x93A5...EfD1	0x8c70...c89a
Jul 31 12:43:42 PM	BUY	338.4640	16,583	338.4702	$0.0204	0x93A5...EfD1	0xfcdb...d44b
Jul 31 12:26:07 PM	BUY	328.3121	16,054	328.3127	$0.0204	0x93A5...EfD1	0x7134...0b3f
Jul 31 12:17:59 PM	BUY	328.2161	16,019	328.2262	$0.0204	0x93A5...EfD1	0x7262...348b
Jul 31 11:43:44 AM	BUY	342.4652	16,683	342.5015	$0.0205	0x93A5...EfD1	0x72c1...7cdf
Jul 31 9:04:20 AM	BUY	333.7397	16,219	333.6329	$0.0205	0x93A5...EfD1	0xc8b8...b4a2
Jul 31 7:35:32 AM	BUY	337.1293	16,363	337.2538	$0.0206	0x93A5...EfD1	0x03f4...bcdf
Jul 31 6:55:14 AM	BUY	351.1975	17,008	351.2510	$0.0206	0x93A5...EfD1	0xe8b8...14b5
Jul 31 6:49:39 AM	BUY	456.2143	22,042	456.2839	$0.0206	0x93A5...EfD1	0x7eb6...bc3d
Jul 31 6:48:50 AM	BUY	364.4609	17,567	364.5165	$0.0207	0x93A5...EfD1	0xa118...883e
Jul 31 6:47:08 AM	BUY	337.8953	16,248	337.8349	$0.0207	0x93A5...EfD1	0x58f0...8149
Jul 31 6:45:19 AM	BUY	444.8594	21,343	444.7798	$0.0208	0x93A5...EfD1	0x5b71...3728
Jul 31 6:44:32 AM	BUY	443.7063	21,233	443.6269	$0.0208	0x93A5...EfD1	0x6618...e690
Jul 31 6:43:37 AM	BUY	1,080.9224	51,499	1,080.7307	$0.0209	0x93A5...EfD1	0xe8cd...4c3f
Jul 31 6:42:50 AM	BUY	1,267.9017	60,000	1,267.6767	$0.0211	0x93A5...EfD1	0x80fe...99b8
Jul 31 6:41:59 AM	BUY	391.8570	18,386.0 4 9661	391.7875	$0.0213	0x93A5...EfD1	0x0f84...3f09
Jul 31 6:41:10 AM	BUY	347.2798	16,329.0 3 2361	347.2187	$0.0212	0x93A5...EfD1	0x269b...8840
Jul 31 6:40:22 AM	BUY	940.6514	44,393.0 3 1995	940.4857	$0.0211	0x93A5...EfD1	0x7c32...4d98
Jul 31 6:39:49 AM	BUY	1,838.8026	87,477.6938	1,838.4788	$0.0210	0xE83F...870C	0x8077...8c27
Jul 31 6:39:30 AM	BUY	1,250.0099	60,000.0 3 4029	1,249.7898	$0.0208	0x93A5...EfD1	0x165f...447f
Jul 31 6:04:45 AM	BUY	342.8853	16,606	342.9271	$0.0206	0x93A5...EfD1	0x1b6a...9514
Jul 31 5:26:21 AM	BUY	335.3497	16,212	335.4519	$0.0206	0x93A5...EfD1	0x4d55...8235
Jul 31 4:58:05 AM	BUY	335.5407	16,189	335.6298	$0.0207	0x93A5...EfD1	0x6b7c...ffc4
Jul 31 4:17:47 AM	BUY	347.3545	16,726	347.4510	$0.0207	0x93A5...EfD1	0xfa9d...bb78
Jul 31 3:59:38 AM	BUY	333.8933	16,046	333.9846	$0.0208	0x93A5...EfD1	0x6290...f907
Jul 31 3:19:19 AM	BUY	343.5229	16,476	343.6086	$0.0208	0x93A5...EfD1	0x8a62...977b
Jul 31 3:09:03 AM	BUY	334.6348	16,018	334.7134	$0.0208	0x93A5...EfD1	0xe347...d73e
Jul 31 2:32:46 AM	SELL	340.2793	16,256	340.3503	$0.0209	0x93A5...EfD1	0x5bc9...c13e
Jul 31 1:42:26 AM	BUY	352.5026	16,740.0 4 1596	352.5848	$0.0210	0x93A5...EfD1	0x20f9...25d7
Jul 31 1:41:20 AM	BUY	359.7648	17,120.0 3 3902	359.8487	$0.0210	0x93A5...EfD1	0x6df6...049a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MON / USDC MON

MON

USDC

MON

USD Coin

Buy Sell

24h

TXNS

VOLUME

6.407k

MAKERS

buys

sells

buy vol

$ 6.076k

sell vol

$ 331.58

buyers

sellers

Pair

0y 0m 16d

Pooled MON

16.84m

$337.907k

Pooled USDC

338.6k

$338.654k

Pair

0x7145084e49429057F28D4c5c955cf277A027AE93

EXP

MON

0xfc87D55bC8bF441AbfC24D04B2068a8f77BcFcC0

EXP

USDC

0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E

HLD

EXP

USD Coin/MON Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/MON price was $0.021 at 2025-07-31 06:41 UTC, and the lowest was $0.02 at 2025-07-31 19:42 UTC. The range represents approximately 6.20% volatility.

Current Liquidity

The USD Coin/MON pool currently holds $5.805t. Contract address:

Pool Creation Date

The USD Coin/MON pool was created 0y 0m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → MON)

At the current rate, 1 USD Coin equals 49.734231 MON (updated at 19:43 UTC).

Exchange Rate (MON → USD Coin)

At the current rate, 1 MON equals 0.020107 USD Coin (updated at 19:43 UTC).

Purchasing Power

With 1 USD you can get approximately 49.828 USD Coin (0.02 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 16.84m (worth $337.907k, ~0.00%).Pooled MON: 338.6k (worth $338.654k, ~0.00%).

Trading Activity

24-hour volume is $579.847 across 17 swaps (avg size $34.109).

Liquidity Provider Fees

LPs earned about $1.74 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.20%) keeps USD Coin/MON moving within a stable range.

Future Projections

A well-established pool (0y 0m 16d days) may provide more stable yields and predictable behavior.