TOKEN	TYPE	USD	SOL	WAVAX	PRICE	MAKER	TXN
Jul 31 5:02:34 PM	BUY	75.0353	0.4158	3.2270	$180.4359	0x6887...1bc9	0xca29...9578
Jul 31 4:18:55 PM	SELL	6.9760	0.0395	0.3003	$176.4711	0xAF51...6264	0xe0bb...5936
Jul 31 4:12:28 PM	BUY	17.5400	0.1	0.7601	$175.4001	0x6887...1bc9	0xd732...c276
Jul 31 4:09:50 PM	BUY	109.7635	0.6143	4.7585	$178.6715	0x6887...1bc9	0xdd60...2c0c
Jul 31 2:33:17 PM	BUY	0.4762	0.0026	0.0207	$177.2178	0xe936...D950	0xb0e4...152e
Jul 31 2:00:37 PM	BUY	7.7880	0.0446	0.3386	$174.3246	0xF71f...418D	0x69b1...8b32
Jul 31 11:57:11 AM	BUY	5.3017	0.0295	0.2243	$179.1978	0x412b...0792	0x4941...df10
Jul 31 8:46:04 AM	BUY	22.1551	0.1216	0.9229	$182.0928	0x857b...2FfB	0x3cbb...eb21
Jul 31 6:33:06 AM	SELL	6.9684	0.0384	0.2914	$181.4267	0x2172...7351	0x6d75...b083
Jul 31 6:32:26 AM	SELL	7.1099	0.0384	0.2973	$185.1102	0x2172...7351	0x6b20...3bbb
Jul 30 11:40:28 PM	BUY	11.3299	0.0639	0.4856	$177.0532	0x53A0...047a	0x4213...e0b8
Jul 30 8:20:57 PM	SELL	17.7268	0.1	0.7591	$177.2684	0x6887...1bc9	0xc859...66d7
Jul 30 6:45:02 PM	SELL	53.3254	0.3012	2.2892	$177.0106	0x5e82...9753	0x5e50...9e70
Jul 30 6:25:32 PM	BUY	62.5113	0.3442	2.6690	$181.5647	0x5e82...9753	0x75dc...069c
Jul 30 5:58:17 PM	BUY	539.6796	3	22.9395	$179.8932	0xff63...BBbB	0x088f...4e0d
Jul 30 5:50:23 PM	BUY	302.8084	1.6505	12.9180	$183.4625	0x6887...1bc9	0xf9d6...473c
Jul 30 5:22:41 PM	BUY	11.6303	0.065	0.4966	$178.9283	0x6887...1bc9	0x7dc6...a807
Jul 30 4:32:48 PM	BUY	251.3419	1.3843	10.7592	$181.5535	0x6887...1bc9	0x5067...daf1
Jul 30 3:35:11 PM	SELL	400	2.2349	17.2190	$178.9726	0xf8c4...aAaa	0x6a2e...afc0
Jul 30 12:45:07 PM	BUY	399.7975	2.2605	17.2295	$176.8566	0xf8c4...aAaa	0x41ab...f8ec
Jul 30 7:30:17 AM	BUY	400	2.1959	16.5598	$182.1546	0xf8c4...aAaa	0x759b...28ab
Jul 30 6:48:47 AM	BUY	43.9589	0.2423	1.8166	$181.4229	0x3e24...5c00	0xf8ce...d675
Jul 30 5:30:46 AM	SELL	2.3947	0.0132	0.0991	$181.0233	0xbB12...0Ef8	0xcb40...14eb
Jul 30 5:11:43 AM	SELL	200	1.1149	8.3317	$179.3870	0xf8c4...aAaa	0x1c86...e204
Jul 30 2:35:35 AM	SELL	399.9999	2.2084	16.3749	$181.1204	0xf8c4...aAaa	0x03b1...209d
Jul 30 2:35:24 AM	BUY	892.5490	4.9998	36.5714	$178.5138	0x6072...0f98	0xe726...e221
Jul 30 12:52:54 AM	BUY	14.1523	0.0791	0.5859	$178.7656	0x883A...9b52	0x3896...9f55
Jul 29 10:12:17 PM	BUY	2.6449	0.0147	0.1089	$179.7666	0x85B9...620e	0x737f...0763
Jul 29 7:39:06 PM	BUY	399.7118	2.2057	16.5758	$181.2125	0xf8c4...aAaa	0xaec1...b59b
Jul 29 4:33:13 PM	SELL	162.6188	0.9014	6.7245	$180.3955	0x6Ffc...535F	0x7da8...e533
Jul 29 3:36:22 PM	BUY	400.0 12 6	2.2285	16.5019	$179.4870	0xf8c4...aAaa	0x557f...3494
Jul 29 2:25:59 PM	BUY	223.6022	1.2411	8.9860	$180.1609	0x520e...acC6	0x03a5...1896
Jul 29 2:16:57 PM	BUY	230.9653	1.2668	9.3574	$182.3197	0xad3C...e30e	0x03ed...9fb5
Jul 29 12:21:02 PM	SELL	0.5058	0.0027	0.0203	$182.9677	0x545d...3385	0xe153...5c8e
Jul 29 12:05:37 PM	BUY	311.2073	1.7334	12.5622	$179.5350	0x4dd8...d11e	0x7e98...c9f8
Jul 29 3:28:12 AM	SELL	0.1223	0.0006	0.0049	$180.9182	0x4d4F...a1D1	0x6d26...84fd
Jul 29 2:10:22 AM	SELL	400.0320	2.1926	16.1947	$182.4452	0xf8c4...aAaa	0xe127...f56b
Jul 29 12:55:43 AM	BUY	7.5368	0.0411	0.3024	$183.0708	0xE1Ee...DC6f	0xf6ed...f388
Jul 28 11:09:18 PM	SELL	400	2.1743	15.8930	$183.9613	0xf8c4...aAaa	0xef3e...add1
Jul 28 9:06:57 PM	BUY	22.4399	0.1217	0.8850	$184.3149	0x3e24...5c00	0x120f...78e5
Jul 28 7:37:32 PM	SELL	199.9163	1.0810	7.8367	$184.9242	0xf8c4...aAaa	0x3d85...3b7a
Jul 28 4:58:20 PM	SELL	400.2898	2.1418	15.4084	$186.8877	0xf8c4...aAaa	0x0256...489d
Jul 28 3:01:04 PM	BUY	19.5187	0.1035	0.7409	$188.5021	0x0730...6547	0xa257...2aee
Jul 28 11:52:38 AM	BUY	374.0360	1.95	13.7353	$191.8133	0xff63...BBbB	0x4653...26d2
Jul 28 9:54:30 AM	BUY	580.8431	3	21.3782	$193.6143	0xff63...BBbB	0xfdb5...883c
Jul 28 8:09:18 AM	SELL	579.1445	3	21.6791	$193.0481	0xff63...BBbB	0xa269...3330
Jul 28 3:41:18 AM	BUY	399.7647	2.0741	15.3247	$192.7407	0xf8c4...aAaa	0x77a7...e823
Jul 27 11:33:34 PM	BUY	2.3948	0.0125	0.0925	$190.1924	0x644E...C00f	0x9104...f89f
Jul 27 11:29:31 PM	BUY	2.4361	0.0127	0.0938	$190.8126	0xAeE4...d11e	0x9596...2373
Jul 27 10:49:16 PM	BUY	572.5025	3	21.7682	$190.8341	0xff63...BBbB	0x674b...7665

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SOL / WAVAX Wrapped SOL (Wormhole)

SOL

WAVAX

Wrapped SOL (Wormhole)

Wrapped AVAX

Buy Sell

24h

TXNS

VOLUME

209.315

MAKERS

buys

sells

buy vol

$ 202.339

sell vol

$ 6.976

buyers

sellers

Pair

1y 3m 15d

Pooled SOL

414.166

$74.73k

Pooled WAVAX

3.185k

$74.057k

Pair

0x78B4C0301b7E6e3d31f259b3F112cED639f030A3

EXP

SOL

0xFE6B19286885a4F7F55AdAD09C3Cd1f906D2478F

HLD

EXP

WAVAX

0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7

HLD

EXP

Wrapped AVAX/Wrapped SOL (Wormhole) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped AVAX/Wrapped SOL (Wormhole) price was $185.11 at 2025-07-31 06:32 UTC, and the lowest was $174.325 at 2025-07-31 14:00 UTC. The range represents approximately 6.19% volatility.

Current Liquidity

The Wrapped AVAX/Wrapped SOL (Wormhole) pool currently holds $266.822m. Contract address: https://etherscan.io/token/0xd31a59c85ae9d8edefec411d448f90841571b89c#balances.

Pool Creation Date

The Wrapped AVAX/Wrapped SOL (Wormhole) pool was created 1y 3m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped AVAX → Wrapped SOL (Wormhole))

At the current rate, 1 Wrapped AVAX equals 0.130037 Wrapped SOL (Wormhole) (updated at 22:08 UTC).

Exchange Rate (Wrapped SOL (Wormhole) → Wrapped AVAX)

At the current rate, 1 Wrapped SOL (Wormhole) equals 7.690115 Wrapped AVAX (updated at 22:08 UTC).

Purchasing Power

With 1 USD you can get approximately 0.005542 Wrapped AVAX (180.436 USD per 1 Wrapped AVAX).

Token Allocation

Pooled Wrapped AVAX: 414.166 (worth $74.73k, ~0.03%).Pooled Wrapped SOL (Wormhole): 3.185k (worth $74.057k, ~0.03%).

Trading Activity

24-hour volume is $2.084k across 4 swaps (avg size $520.928).

Liquidity Provider Fees

LPs earned about $6.251 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.19%) keeps Wrapped AVAX/Wrapped SOL (Wormhole) moving within a stable range.

Future Projections

A well-established pool (1y 3m 15d days) may provide more stable yields and predictable behavior.