TOKEN	TYPE	USD	HATCHY	USDC	PRICE	MAKER	TXN
Jul 31 5:01:04 AM	BUY	1.6747	2,504.7751	1.6747	$0.0006	0xADd2...3210	0x7ab8...9124
Jul 31 3:57:05 AM	BUY	1.3425	2,026.1323	1.3425	$0.0006	0xADd2...3210	0xb380...3e19
Jul 31 12:42:52 AM	BUY	1.5489	2,358.0103	1.5489	$0.0006	0xADd2...3210	0xe9d0...4048
Jul 30 11:08:08 PM	BUY	1.3943	2,141.5298	1.3943	$0.0006	0xADd2...3210	0xa4dc...14e4
Jul 30 10:25:27 PM	BUY	0.4557	703.9065	0.4557	$0.0006	0xc0ca...Dd9F	0x0364...c5ba
Jul 30 9:45:04 PM	BUY	0.6150	953.0603	0.6150	$0.0006	0x74B7...5a7d	0x8a1a...c55d
Jul 30 9:26:33 PM	BUY	5.3552	8,452.3896	5.3552	$0.0006	0x4C31...5e65	0xca17...dca9
Jul 30 9:24:51 PM	BUY	4.1432	6,733.9180	4.1432	$0.0006	0x4C31...5e65	0xc9a2...0d2b
Jul 30 1:03:43 PM	SELL	1.7342	2,858.1890	1.7342	$0.0006	0xADd2...3210	0xf3ce...3d45
Jul 30 11:25:41 AM	SELL	1.7538	2,859.1481	1.7538	$0.0006	0xADd2...3210	0x927b...49bf
Jul 30 9:27:43 AM	SELL	1.7256	2,782.8887	1.7256	$0.0006	0xADd2...3210	0x5e20...d575
Jul 30 4:59:43 AM	SELL	1.5501	2,474.8085	1.5501	$0.0006	0xADd2...3210	0xe90f...d566
Jul 30 3:37:00 AM	SELL	4.1748	6,544.9909	4.1748	$0.0006	0xAeE4...d11e	0x57c1...554e
Jul 29 2:52:25 PM	SELL	2.7152	4,169.9208	2.7152	$0.0006	0xADd2...3210	0x6689...4fe2
Jul 29 1:29:05 PM	BUY	2.0136	3,066.2365	2.0136	$0.0006	0xADd2...3210	0x6049...39fa
Jul 29 12:02:49 PM	SELL	2.0028	3,068.2029	2.0028	$0.0006	0x74B7...5a7d	0xc0ba...6a98
Jul 29 10:12:11 AM	SELL	1.9470	2,948.9817	1.9470	$0.0006	0xADd2...3210	0xf484...ba73
Jul 29 7:56:20 AM	BUY	1.9852	2,987.6047	1.9852	$0.0006	0xADd2...3210	0x93cd...2ef3
Jul 29 7:51:15 AM	BUY	4.1122	6,303.8881	4.1122	$0.0006	0xf092...3CE2	0x7fea...c2cd
Jul 29 6:40:06 AM	BUY	1.6712	2,607.0169	1.6712	$0.0006	0xADd2...3210	0xb2b9...b965
Jul 29 12:45:24 AM	SELL	2.7469	4,298.0876	2.7469	$0.0006	0xADd2...3210	0xf478...0811
Jul 28 10:41:25 PM	SELL	1.8233	2,814.0624	1.8233	$0.0006	0xADd2...3210	0xc5cc...6447
Jul 28 7:42:55 PM	SELL	1.9529	2,977.9575	1.9529	$0.0006	0x6022...f67a	0xce26...c036
Jul 28 5:33:56 PM	BUY	1.8929	2,869.2288	1.8929	$0.0006	0xBc64...E2A0	0xb769...a1c3
Jul 28 4:28:44 PM	SELL	2.4773	3,770.5029	2.4773	$0.0006	0x74B7...5a7d	0x3c9f...2859
Jul 28 2:50:07 PM	SELL	2.8804	4,315.6888	2.8804	$0.0006	0xADd2...3210	0x86ee...a708
Jul 28 10:08:48 AM	BUY	2.0689	3,072.6298	2.0689	$0.0006	0xADd2...3210	0x0f70...8981
Jul 28 9:32:34 AM	BUY	1.5594	2,341.2096	1.5594	$0.0006	0xADd2...3210	0xb41b...764a
Jul 28 5:20:51 AM	BUY	1.7016	2,579.7768	1.7016	$0.0006	0xADd2...3210	0xdb0a...0fe1
Jul 28 12:24:14 AM	BUY	1.8905	2,897.3697	1.8905	$0.0006	0xADd2...3210	0x732f...c87d
Jul 27 10:39:44 PM	BUY	1.7116	2,651.9055	1.7116	$0.0006	0xADd2...3210	0x492f...3e0d
Jul 27 9:30:41 PM	BUY	1.3350	2,087.6874	1.3350	$0.0006	0xADd2...3210	0x7e23...0729
Jul 27 5:21:58 PM	BUY	1.9840	3,134.4364	1.9840	$0.0006	0xADd2...3210	0x2ccd...907f
Jul 27 3:04:45 PM	SELL	2.6613	4,220.3471	2.6613	$0.0006	0x01fF...2ec4	0xb093...5b1a
Jul 27 8:34:50 AM	SELL	1.6065	2,516.3309	1.6065	$0.0006	0xADd2...3210	0xc3f1...358b
Jul 27 6:12:28 AM	BUY	0.8277	1,285.0346	0.8277	$0.0006	0x4f43...778C	0x856d...8cdb
Jul 27 6:12:27 AM	SELL	4.5389	7,007.8335	4.5389	$0.0006	0x9d6D...83b1	0xd4d5...4414
Jul 26 6:50:19 PM	BUY	3.1407	4,800.1248	3.1407	$0.0006	0xADd2...3210	0xcf68...f269
Jul 26 4:03:35 PM	BUY	1.6615	2,576.5765	1.6615	$0.0006	0xADd2...3210	0x7647...fcd6
Jul 26 11:26:29 AM	SELL	4.1177	6,375.3209	4.1177	$0.0006	0x013E...4ebA	0xaad3...f3fc
Jul 26 11:15:14 AM	BUY	1.5144	2,312.5535	1.5144	$0.0006	0xADd2...3210	0xe1ca...0893
Jul 26 6:06:11 AM	BUY	1.2591	1,938.9705	1.2591	$0.0006	0xADd2...3210	0x18e1...09cf
Jul 25 11:40:40 PM	BUY	1	1,550.6003	1	$0.0006	0xad3C...e30e	0xda8e...edb4
Jul 25 9:00:18 PM	BUY	2.0057	3,138.3851	2.0057	$0.0006	0xADd2...3210	0xc931...e60b
Jul 25 2:57:34 PM	SELL	1.7286	2,725.0191	1.7286	$0.0006	0xADd2...3210	0x91bc...9e53
Jul 25 2:26:38 PM	SELL	1.5105	2,357.9408	1.5105	$0.0006	0xADd2...3210	0x9e93...f316
Jul 25 10:46:26 AM	BUY	1.4072	2,181.6126	1.4072	$0.0006	0x8E06...c85f	0xbc13...14b2
Jul 25 10:37:02 AM	BUY	1.4272	2,231.5862	1.4272	$0.0006	0xADd2...3210	0x9fd5...ca7d
Jul 25 9:34:31 AM	BUY	1.6017	2,527.6506	1.6017	$0.0006	0xADd2...3210	0xe784...e22c
Jul 25 4:09:43 AM	SELL	2.2247	3,524.8472	2.2247	$0.0006	0x570C...9287	0xe0bc...a3b3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

HATCHY / USDC Hatchy

HATCHY

USDC

Hatchy

USD Coin

Buy Sell

24h

TXNS

VOLUME

4.566

MAKERS

buys

sells

buy vol

$ 4.566

sell vol

$ 0

buyers

sellers

Pair

2y 3m 23d

Pooled HATCHY

500.591k

$334.714

Pooled USDC

335.385

$335.385

Pair

0xFF24b1032BCCcb643D3D630e44d5575A27Fa7739

EXP

HATCHY

0x502580fc390606b47FC3b741d6D49909383c28a9

HLD

EXP

USDC

0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E

HLD

EXP

Decentralized IP of 150+ elemental monsters owned and managed by the $HATCHY token, earned exclusively by staking Hatchy NFTs. Build the future of IP!

USD Coin/Hatchy Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Hatchy price was $0.001 at 2025-07-31 05:01 UTC, and the lowest was $0.001 at 2025-07-30 13:03 UTC. The range represents approximately 10.19% volatility.

Current Liquidity

The USD Coin/Hatchy pool currently holds $167.667m. Contract address: https://snowtrace.io/token/0x502580fc390606b47fc3b741d6d49909383c28a9#balances.

Pool Creation Date

The USD Coin/Hatchy pool was created 2y 3m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Hatchy)

At the current rate, 1 USD Coin equals 1492.586810 Hatchy (updated at 06:38 UTC).

Exchange Rate (Hatchy → USD Coin)

At the current rate, 1 Hatchy equals 0.000670 USD Coin (updated at 06:38 UTC).

Purchasing Power

With 1 USD you can get approximately 1.496k USD Coin (0.00 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 500.591k (worth $334.714, ~0.00%).Pooled Hatchy: 335.385 (worth $335.385, ~0.00%).

Trading Activity

24-hour volume is $0.014 across 3 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.19%). Expect sharp price swings in USD Coin/Hatchy.

Future Projections

A well-established pool (2y 3m 23d days) may provide more stable yields and predictable behavior.