TOKEN	TYPE	USD	lisUSD	WBNB	PRICE	MAKER	TXN
Jul 28 8:27:15 AM	SELL	0.0069	0.0068	0.0 4 8098	$1.0161	0x9614...3118	0x0baf...87dc
Jul 27 11:50:22 PM	SELL	0.0395	0.0391	0.0 3 4692	$1.0100	0x1132...94CB	0xb60b...ecb5
Jul 27 7:35:23 PM	SELL	0.0378	0.0372	0.0 3 4566	$1.0183	0x695f...F122	0x79ff...ba51
Jul 27 10:39:54 AM	BUY	0.0873	0.0909	0.0001	$0.9605	0x6c9B...0ab0	0x580d...0ee1
Jul 27 10:39:52 AM	SELL	0.1100	0.1140	0.0001	$0.9654	0x9213...a744	0xc2f9...e7ed
Jul 27 3:12:29 AM	SELL	0.0225	0.0223	0.0 3 2838	$1.0064	0x39A5...0d14	0x50db...3044
Jul 26 3:47:54 AM	SELL	0.0158	0.0157	0.0 3 2022	$1.0021	0x1Bb3...F139	0x923c...78bc
Jul 23 7:55:10 PM	BUY	0.0348	0.0353	0.0 3 4511	$0.9864	0x1Bb3...F139	0x7c54...72e4
Jul 23 3:32:19 AM	SELL	0.0385	0.0382	0.0 3 4876	$1.0083	0x39A5...0d14	0x9822...7253
Jul 21 3:52:03 PM	SELL	0.0263	0.0261	0.0 3 3408	$1.0069	0x7d30...AF1B	0xbd64...4bd6
Jul 19 1:54:04 AM	BUY	0.1290	0.1378	0.0001	$0.9357	0x6c9B...0ab0	0x31b4...5ef7
Jul 19 1:54:01 AM	SELL	0.1467	0.1561	0.0002	$0.9392	0x00A0...0900	0xefdd...3b77
Jul 17 2:31:32 PM	SELL	0.0047	0.0047	0.0 4 6555	$1.0058	0xb848...2176	0x9f33...6a78
Jul 17 8:06:19 AM	SELL	0.0026	0.0026	0.0 4 3646	$1.0036	0x5626...5E1b	0x8403...4a42
Jul 16 11:53:00 PM	SELL	0.0082	0.0082	0.0 3 1164	$1.0018	0x6f81...7071	0xf799...325a
Jul 16 9:44:16 PM	SELL	0.0115	0.0113	0.0 3 1618	$1.0112	0x6f81...7071	0xe37a...d987
Jul 16 5:33:32 PM	SELL	0.0096	0.0096	0.0 3 1379	$1.0092	0x2028...010c	0x8ae6...ff5e
Jul 16 2:36:59 PM	SELL	0.0049	0.0049	0.0 4 7177	$0.9964	0xC239...5E62	0xa21d...35a0
Jul 16 12:58:12 PM	SELL	0.0039	0.0039	0.0 4 5674	$1.0022	0x5a06...4d67	0x8c82...dbff
Jul 15 11:26:31 PM	SELL	0.0107	0.0106	0.0 3 1544	$1.0074	0x3965...12FE	0x74ab...8cf9
Jul 15 5:46:30 AM	SELL	0.0113	0.0113	0.0 3 1650	$0.9970	0xC239...5E62	0x77c2...267f
Jul 13 8:26:32 AM	SELL	0.0054	0.0053	0.0 4 7811	$1.0037	0xba17...b306	0x120e...0e9b
Jul 13 4:13:12 AM	SELL	0.0010	0.0011	0.0 4 1607	$0.9767	0x2D1b...16d6	0xbda2...354d
Jul 13 4:13:08 AM	SELL	0.0037	0.0037	0.0 4 5495	$0.9814	0x1Bb3...F139	0xcc2b...8745
Jul 12 1:34:18 PM	BUY	0.0085	0.0086	0.0 3 1250	$0.9927	0x1Bb3...F139	0x5559...2744
Jul 11 8:18:25 PM	SELL	0.0145	0.0145	0.0 3 2103	$0.9997	0x1Bb3...F139	0x04b9...cfd3
Jul 11 3:40:54 AM	SELL	0.0044	0.0044	0.0 4 6446	$1.0041	0x5a8D...02bd	0xe293...8ad9
Jul 11 12:12:53 AM	SELL	0.0373	0.0367	0.0 3 5433	$1.0139	0x783F...33c0	0xd035...eaab
Jul 9 10:31:56 PM	SELL	0.0217	0.0217	0.0 3 3269	$1.0006	0xC3a7...8e1f	0xb84c...9dc2
Jul 8 8:15:45 PM	SELL	0.0040	0.0040	0.0 4 6150	$0.9943	0x2aCd...0729	0xc797...f70a
Jul 6 5:27:08 PM	SELL	0.0019	0.0020	0.0 4 3020	$0.9984	0x9281...0B4b	0x2998...5fde
Jul 6 12:40:47 AM	SELL	0.0052	0.0052	0.0 4 8060	$0.9993	0x39A5...0d14	0x41d9...7990
Jul 5 11:22:23 AM	BUY	0.0093	0.0093	0.0 3 1422	$0.9964	0x1Bb3...F139	0xdf8c...3fbb
Jul 5 11:22:01 AM	SELL	0.0136	0.0137	0.0 3 2086	$0.9919	0x7d30...AF1B	0x43ac...f167
Jul 4 5:43:22 PM	BUY	0.0159	0.0161	0.0 3 2447	$0.9908	0x1500...8864	0x14a8...c766
Jul 3 12:23:19 PM	SELL	0.0108	0.0107	0.0 3 1632	$1.0012	0x5d7E...5d3B	0xe3a2...741a
Jul 2 9:43:38 AM	SELL	0.0 3 9901	0.0 3 9827	0.0 5 1498	$1.0075	0xf77C...d4a8	0xd327...0f0c
Jul 2 9:43:37 AM	SELL	0.0202	0.0200	0.0 3 3065	$1.0091	0x1Bb3...F139	0x44f2...6c7f
Jul 2 2:26:35 AM	SELL	0.0027	0.0027	0.0 4 4257	$0.9933	0x3D63...0aBe	0xcc21...b3f2
Jul 1 5:05:39 PM	BUY	0.0142	0.0142	0.0 3 2197	$0.9939	0xc5F7...30aE	0xa963...062c
Jul 1 10:38:20 AM	BUY	0.0038	0.0038	0.0 4 5951	$1.0020	0x3965...12FE	0x0388...5988
Jul 1 8:36:17 AM	BUY	0.0019	0.0019	0.0 4 2922	$0.9967	0x2D1b...16d6	0xd72b...20dd
Jul 1 3:47:00 AM	BUY	0.1005	0.1045	0.0001	$0.9620	0x2C3a...681E	0x551c...41e2
Jul 1 3:46:59 AM	SELL	0.1103	0.1145	0.0001	$0.9633	0x4E28...6066	0x03f8...b16e
Jul 1 12:45:36 AM	SELL	0.0009	0.0009	0.0 4 1452	$1.0031	0xB0D3...16aA	0x8bf7...6e67
Jun 30 10:47:35 PM	SELL	0.0025	0.0025	0.0 4 3838	$1.0001	0x2D1b...16d6	0x2764...8b7d
Jun 30 11:36:02 AM	BUY	0.0067	0.0066	0.0 3 1025	$1.0028	0x7d1C...61AD	0x363e...63ef
Jun 30 3:59:58 AM	SELL	0.0199	0.0198	0.0 3 3043	$1.0081	0x02d2...48B1	0xe247...48af
Jun 28 5:22:08 AM	BUY	0.0033	0.0033	0.0 4 5146	$0.9983	0xF10F...6bFB	0x8fe7...df02
Jun 25 8:55:52 PM	SELL	0.0123	0.0123	0.0 3 1911	$1.0037	0x2aCd...0729	0xc107...8ecb

Please Sign In to see more data, current limit for unauthorized users is 50 items.

HAY / WBNB Hay Stablecoin

HAY

WBNB

Hay Stablecoin

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 2m 3d

Pooled HAY

3.369

$3.362

Pooled WBNB

0.004

$3.42

Pair

0x09344F8739416BBD223f55f39876245350960F26

EXP

HAY

0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Developed on the BNB Chain, Helio Protocol is an open-source liquidity protocol for borrowing and earning yield on HAY, which is a “destablecoin” Destablecoin a new asset class that is over-collateralized with liquid staked assets. In other words, HAY is an over-collateralized destablecoin, where 1 HAY is always redeemable at $1 of cryptocurrency, and over-collateralized by BNB. Users can mint and borrow HAY by providing BNB as collateral, which can then be used to stake for yield, liquidity mining and as a means to transfer value. Following the launch of our governance token, HELIO, Helio Protocol will operate as a DAO, where the community will govern the protocol’s treasury, revenue pool and future direction.

Wrapped BNB/Hay Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Hay Stablecoin price was $1.016 at 2025-07-28 08:27 UTC, and the lowest was $1.01 at 2025-07-27 23:50 UTC. The range represents approximately 0.61% volatility.

Current Liquidity

The Wrapped BNB/Hay Stablecoin pool currently holds $11.341. Contract address: https://bscscan.com/token/0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5#balances.

Pool Creation Date

The Wrapped BNB/Hay Stablecoin pool was created 2y 2m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Hay Stablecoin)

At the current rate, 1 Wrapped BNB equals 845.990249 Hay Stablecoin (updated at 22:27 UTC).

Exchange Rate (Hay Stablecoin → Wrapped BNB)

At the current rate, 1 Hay Stablecoin equals 0.001182 Wrapped BNB (updated at 22:27 UTC).

Purchasing Power

With 1 USD you can get approximately 0.984072 Wrapped BNB (1.016 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 3.369 (worth $3.362, ~29.65%).Pooled Hay Stablecoin: 0.004 (worth $3.42, ~30.15%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.61%) indicates a relatively stable market for Wrapped BNB/Hay Stablecoin.

Future Projections

A well-established pool (2y 2m 3d days) may provide more stable yields and predictable behavior.