TOKEN	TYPE	USD	BTCBR	WBNB	PRICE	MAKER	TXN
Jul 31 7:08:47 AM	BUY	0.0120	600,158,647,752.87	0.0 3 1510	$0.0 12 2013	0x3D63...0aBe	0xf96a...6d55
Jul 31 6:21:53 AM	SELL	0.0192	954,241,624,053.428	0.0 3 2412	$0.0 12 2019	0x58f3...193c	0xeb50...9d28
Jul 31 5:38:32 AM	SELL	0.0082	395,884,531,218.718	0.0 3 1037	$0.0 12 2094	0x695f...F122	0x4b61...2b54
Jul 31 2:25:41 AM	SELL	0.0042	203,017,823,277.9285	0.0 4 5409	$0.0 12 2114	0xe09E...5268	0xefd1...7f09
Jul 31 1:14:56 AM	BUY	0.0257	1,246,984,391,126.2197	0.0 3 3245	$0.0 12 2065	0x36d7...ecd2	0x8a6b...9dd4
Jul 31 12:56:26 AM	BUY	0.0313	1,638,241,145,281.556	0.0 3 3949	$0.0 12 1912	0x1132...94CB	0x6e6b...6b2f
Jul 30 9:04:17 PM	BUY	0.0185	1,051,731,268,018.4127	0.0 3 2365	$0.0 12 1767	0x3D63...0aBe	0x895f...e2f0
Jul 30 9:04:06 PM	SELL	0.0179	1,023,323,693,863.1772	0.0 3 2288	$0.0 12 1757	0xC685...1c38	0x2710...c408
Jul 30 8:59:34 PM	BUY	0.0102	572,128,417,702.2373	0.0 3 1300	$0.0 12 1786	0x7d30...AF1B	0x85b7...272a
Jul 30 6:38:19 PM	BUY	0.0175	1,013,357,903,661.2911	0.0 3 2213	$0.0 12 1727	0x6c9B...0ab0	0x12a6...2391
Jul 30 1:56:13 PM	BUY	0.0184	1,131,171,783,085.9417	0.0 3 2343	$0.0 12 1628	0x6c9B...0ab0	0x8efa...91be
Jul 30 1:47:32 PM	BUY	0.0165	1,070,699,323,489.6565	0.0 3 2104	$0.0 12 1544	0x2b0D...8d46	0xe00d...4261
Jul 30 1:14:50 PM	BUY	0.0883	6,785,312,154,663.85	0.0001	$0.0 12 1301	0x6CC3...4c74	0x8d79...5785
Jul 30 1:13:23 PM	BUY	0.0505	4,946,743,775,972.963	0.0 3 6423	$0.0 12 1021	0xC685...1c38	0x3fb8...455d
Jul 30 1:13:06 PM	SELL	0.1837	14,572,945,622,344.975	0.0002	$0.0 12 1261	0x97Bc...3328	0xdc03...67be
Jul 30 1:16:03 AM	SELL	0.0141	790,443,278,646.3135	0.0 3 1761	$0.0 12 1795	0x39A5...0d14	0x7f77...60d2
Jul 29 10:11:03 PM	BUY	0.0257	1,456,402,154,145.0737	0.0 3 3207	$0.0 12 1768	0x6c9B...0ab0	0x2c0d...6f8a
Jul 29 9:10:40 PM	BUY	0.0052	308,449,954,529.3467	0.0 4 6500	$0.0 12 1692	0xe09E...5268	0x2c1c...1cdc
Jul 29 7:56:44 PM	SELL	0.0263	1,511,377,306,499.43	0.0 3 3265	$0.0 12 1746	0x0b96...7708	0x0672...c397
Jul 29 7:29:28 PM	BUY	0.0286	1,512,479,269,789.9834	0.0 3 3527	$0.0 12 1893	0x58f3...193c	0x82f4...bd1c
Jul 29 4:00:00 PM	BUY	0.0280	1,474,676,540,939.2034	0.0 3 3459	$0.0 12 1903	0x58f3...193c	0xb6fd...dc16
Jul 29 12:31:36 PM	BUY	0.0184	1,013,736,900,059.4393	0.0 3 2232	$0.0 12 1816	0x6c9B...0ab0	0x185b...8992
Jul 29 9:59:06 AM	SELL	0.0424	2,261,122,123,524.3857	0.0 3 5115	$0.0 12 1875	0xe09E...5268	0x5128...c5ed
Jul 29 3:05:36 AM	BUY	0.0180	937,097,552,246.3231	0.0 3 2202	$0.0 12 1931	0x58f3...193c	0xd743...1476
Jul 28 8:46:58 PM	BUY	0.0199	1,073,116,788,305.3878	0.0 3 2395	$0.0 12 1858	0x58f3...193c	0xe536...2d4e
Jul 28 7:08:22 PM	BUY	0.0210	1,200,852,999,851.897	0.0 3 2533	$0.0 12 1752	0x8ADB...E63E	0x4ef0...ccb1
Jul 28 7:06:34 PM	SELL	0.0275	1,564,144,396,328.2986	0.0 3 3313	$0.0 12 1760	0x695f...F122	0x8f11...8529
Jul 28 4:25:58 PM	SELL	0.0277	1,442,940,241,129.0203	0.0 3 3295	$0.0 12 1921	0x39A5...0d14	0xa4af...5aae
Jul 28 3:59:22 PM	BUY	0.0129	659,839,219,996.4227	0.0 3 1544	$0.0 12 1969	0x1500...8864	0x696c...9a28
Jul 28 3:59:21 PM	BUY	0.0227	1,212,061,570,997.718	0.0 3 2705	$0.0 12 1877	0x2d0F...cE93	0x2321...a32e
Jul 28 12:23:44 PM	BUY	0.0038	211,382,941,409.0262	0.0 4 4552	$0.0 12 1823	0x9614...3118	0xd3fd...aa47
Jul 28 12:08:35 PM	BUY	0.0206	1,111,992,780,642.0007	0.0 3 2437	$0.0 12 1859	0x58f3...193c	0xdc96...68ae
Jul 28 11:31:36 AM	BUY	0.0195	1,046,700,370,306.0404	0.0 3 2309	$0.0 12 1871	0x6c9B...0ab0	0x24b5...6e6f
Jul 28 11:23:00 AM	BUY	0.0273	1,455,284,369,840.7556	0.0 3 3228	$0.0 12 1881	0x58f3...193c	0xfb4e...d60f
Jul 28 10:11:04 AM	BUY	0.0092	473,967,991,564.5779	0.0 3 1082	$0.0 12 1955	0x7d30...AF1B	0x189d...07f2
Jul 28 4:49:50 AM	BUY	0.0171	920,436,096,730.6561	0.0 3 2030	$0.0 12 1859	0x58f3...193c	0x9f7e...bd93
Jul 28 4:10:25 AM	BUY	0.0027	153,273,434,577.4987	0.0 4 3290	$0.0 12 1809	0xC685...1c38	0x8786...d4ae
Jul 28 4:01:29 AM	SELL	0.0174	949,364,380,113.2344	0.0 3 2068	$0.0 12 1840	0x58f3...193c	0x80c2...426a
Jul 28 1:39:57 AM	BUY	0.0233	1,280,429,404,962.0667	0.0 3 2781	$0.0 12 1824	0x39A5...0d14	0xdde4...b20c
Jul 27 11:48:10 PM	BUY	0.0054	311,365,179,844.5358	0.0 4 6502	$0.0 12 1753	0x695f...F122	0x3d43...cd98
Jul 27 11:39:31 PM	BUY	0.0205	1,154,047,999,398.06	0.0 3 2448	$0.0 12 1781	0x58f3...193c	0xc00e...3650
Jul 27 11:35:11 PM	BUY	0.0178	950,723,786,075.7242	0.0 3 2125	$0.0 12 1877	0x6c9B...0ab0	0x57ff...c728
Jul 27 11:31:25 PM	SELL	0.0181	919,103,369,680.8417	0.0 3 2155	$0.0 12 1969	0x36d7...ecd2	0x49ed...65de
Jul 27 11:26:34 PM	BUY	0.0154	776,430,837,477.952	0.0 3 1836	$0.0 12 1986	0x7d30...AF1B	0xa6df...cdf0
Jul 27 10:40:16 PM	BUY	0.0239	1,267,887,837,839.3972	0.0 3 2846	$0.0 12 1885	0x58f3...193c	0xec2f...5025
Jul 27 10:23:34 PM	BUY	0.1158	7,538,574,321,808.243	0.0001	$0.0 12 1537	0xB5CB...2F6d	0x0394...d999
Jul 27 10:23:15 PM	SELL	0.1052	6,976,697,178,278.57	0.0001	$0.0 12 1508	0x0963...8B0B	0x9ed1...e6a5
Jul 27 10:18:02 PM	BUY	0.0218	1,267,774,388,358.8828	0.0 3 2597	$0.0 12 1721	0x6c9B...0ab0	0x2607...7f98
Jul 27 10:04:01 PM	SELL	0.0846	4,582,604,156,048.127	0.0001	$0.0 12 1847	0x6c9B...0ab0	0x5f16...b836
Jul 27 9:00:42 PM	SELL	0.0411	1,895,165,192,967.3623	0.0 3 4970	$0.0 12 2171	0x58f3...193c	0xa279...bd3a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / WBNB Bitcoin BR

BTCBR

WBNB

Bitcoin BR

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.04

MAKERS

buys

sells

buy vol

$ 0.012

sell vol

$ 0.028

buyers

sellers

Pair

2y 11m 1d

Pooled BTCBR

37.154t

$0.748

Pooled WBNB

0.001

$0.758

Pair

0x0eB54003E1b29bEBBF52480b1623931a470056e7

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Bitcoin BR price was $0 at 2025-07-31 02:25 UTC, and the lowest was $0 at 2025-07-30 13:13 UTC. The range represents approximately 106.90% volatility.

Current Liquidity

The Wrapped BNB/Bitcoin BR pool currently holds $27.799t. Contract address:

Pool Creation Date

The Wrapped BNB/Bitcoin BR pool was created 2y 11m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Bitcoin BR)

At the current rate, 1 Wrapped BNB equals 39207132817970296.000000 Bitcoin BR (updated at 09:09 UTC).

Exchange Rate (Bitcoin BR → Wrapped BNB)

At the current rate, 1 Bitcoin BR equals 0.000000 Wrapped BNB (updated at 09:09 UTC).

Purchasing Power

With 1 USD you can get approximately 49.658t Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 37.154t (worth $0.748, ~0.00%).Pooled Bitcoin BR: 0.001 (worth $0.758, ~0.00%).

Trading Activity

24-hour volume is $0 across 3 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (106.90%). Expect sharp price swings in Wrapped BNB/Bitcoin BR.

Future Projections

A well-established pool (2y 11m 1d days) may provide more stable yields and predictable behavior.