TOKEN	TYPE	USD	Key	BUSD	PRICE	MAKER	TXN
Jul 30 1:52:00 PM	SELL	0.3664	56.3439	0.3668	$0.0065	0x7d1C...61AD	0x797a...1c46
Jul 29 3:41:42 PM	SELL	0.8835	134.7643	0.8845	$0.0065	0x3D63...0aBe	0x8b05...0534
Jul 29 6:02:10 AM	BUY	0.2962	44.7410	0.2959	$0.0066	0x7d1C...61AD	0x1cae...df13
Jul 29 2:47:08 AM	SELL	0.3884	58.9820	0.3888	$0.0065	0x39A5...0d14	0x0c69...aead
Jul 28 2:56:02 PM	SELL	0.6801	102.3692	0.6795	$0.0066	0x8ADB...E63E	0x45e5...e2e8
Jul 28 8:54:45 AM	BUY	0.5482	82.1970	0.5482	$0.0066	0x39A5...0d14	0x3325...d5d0
Jul 28 12:12:20 AM	BUY	0.2904	43.6950	0.2898	$0.0066	0x1Bb3...F139	0xd78a...d681
Jul 27 8:23:21 PM	BUY	0.2748	41.5834	0.2748	$0.0066	0x7d1C...61AD	0x9b8b...aa18
Jul 27 5:07:57 PM	BUY	0.7106	108.0656	0.7099	$0.0065	0x3D63...0aBe	0xa02e...d77d
Jul 27 6:25:03 AM	BUY	0.1583	24.2098	0.1581	$0.0065	0x39A5...0d14	0xacb5...a7ec
Jul 26 11:23:13 PM	BUY	0.2441	37.4831	0.2442	$0.0065	0x1Bb3...F139	0x361b...8aa3
Jul 25 11:02:02 PM	BUY	0.3048	46.9111	0.3045	$0.0064	0x7d1C...61AD	0x77a4...3cf3
Jul 25 6:47:51 PM	BUY	0.1729	26.6987	0.1728	$0.0064	0x39A5...0d14	0xcc83...a81b
Jul 25 10:47:25 AM	BUY	0.2970	46.0391	0.2971	$0.0064	0x1Bb3...F139	0x7a01...e29c
Jul 25 3:49:33 AM	SELL	0.5446	84.7248	0.5454	$0.0064	0x39A5...0d14	0x63c1...8bb2
Jul 24 11:56:03 PM	SELL	0.2198	34.0094	0.2200	$0.0064	0x7d1C...61AD	0xd14e...c804
Jul 24 5:42:22 PM	BUY	0.4550	70.1036	0.4547	$0.0064	0x3D63...0aBe	0xa3a3...8a8f
Jul 24 9:09:35 AM	BUY	0.4935	76.5125	0.4932	$0.0064	0x8ADB...E63E	0x7035...05a2
Jul 24 6:09:54 AM	SELL	0.7698	119.8716	0.7710	$0.0064	0x39A5...0d14	0xd695...0754
Jul 24 2:43:23 AM	BUY	0.1630	25.1070	0.1627	$0.0064	0x1Bb3...F139	0x9f86...04ee
Jul 23 9:14:17 PM	SELL	0.3883	60.0440	0.3883	$0.0064	0x7d1C...61AD	0x4eb2...3938
Jul 23 4:28:29 PM	SELL	0.7049	108.4197	0.7061	$0.0065	0x1Bb3...F139	0x7797...db3a
Jul 23 12:08:48 PM	BUY	0.6437	98.2978	0.6430	$0.0065	0x8ADB...E63E	0x2bd1...c743
Jul 23 7:17:33 AM	BUY	0.0173	2.6670	0.0173	$0.0065	0x8ADB...E63E	0x41b7...b086
Jul 23 4:35:59 AM	BUY	0.3717	57.1457	0.3713	$0.0065	0x39A5...0d14	0xe5b2...620b
Jul 22 9:08:07 PM	BUY	0.3410	52.7794	0.3413	$0.0064	0x1Bb3...F139	0xab26...b7bc
Jul 22 8:19:05 PM	BUY	0.0250	3.8847	0.0250	$0.0064	0x20dC...E29b	0xb3f5...5fc2
Jul 22 4:05:58 AM	SELL	0.2412	37.4384	0.2409	$0.0064	0x39A5...0d14	0x303a...86c8
Jul 21 1:42:46 PM	BUY	0.4145	64.1390	0.4139	$0.0064	0x39A5...0d14	0x3f77...52cc
Jul 20 4:04:43 AM	BUY	0.2689	42.0609	0.2686	$0.0063	0x8ADB...E63E	0x12a7...e3e1
Jul 19 4:54:18 AM	BUY	0.2814	44.2043	0.2813	$0.0063	0x3D63...0aBe	0x5269...2942
Jul 18 9:26:24 AM	SELL	0.3179	49.7431	0.3173	$0.0063	0x3D63...0aBe	0xd74f...ab34
Jul 17 2:41:16 PM	BUY	0.4372	68.9488	0.4370	$0.0063	0x39A5...0d14	0x5203...c0ec
Jul 16 10:29:30 PM	BUY	0.4235	66.5092	0.4192	$0.0063	0x1500...8864	0xa152...4e1e
Jul 16 9:09:56 PM	BUY	0.1797	28.6489	0.1798	$0.0062	0x6c9B...0ab0	0x7e39...9d89
Jul 16 10:02:57 AM	BUY	0.1783	28.4713	0.1783	$0.0062	0x7d1C...61AD	0xe039...35b8
Jul 16 8:31:00 AM	BUY	0.0950	15.1936	0.0949	$0.0062	0x1500...8864	0xf140...b1d1
Jul 15 7:40:56 AM	SELL	0.1051	16.8528	0.1051	$0.0062	0x1500...8864	0x09df...23c1
Jul 15 12:08:00 AM	SELL	0.1057	16.9519	0.1059	$0.0062	0x3D63...0aBe	0x311a...4754
Jul 14 7:26:48 AM	BUY	0.3531	56.3388	0.3535	$0.0062	0x39A5...0d14	0xf234...bc36
Jul 13 6:49:58 AM	BUY	0.0 6 6777	0.0 3 1086	0.0 6 6796	$0.0062	0x38aC...a96a	0xf765...2564
Jul 13 6:43:42 AM	BUY	0.0939	15.0131	0.0938	$0.0062	0xd2D4...dA3F	0xd53e...f614
Jul 11 6:30:39 PM	BUY	0.0114	1.8274	0.0114	$0.0062	0x1Bb3...F139	0xd779...160d
Jul 11 5:25:28 PM	BUY	0.1702	27.1896	0.1701	$0.0062	0x168F...e974	0x7bbd...27c4
Jul 10 2:52:03 AM	BUY	0.0663	10.7286	0.0664	$0.0061	0xba17...b306	0x6808...6aa1
Jul 9 10:27:39 PM	BUY	0.1346	21.7754	0.1347	$0.0061	0x5d7E...5d3B	0xa014...6f4f
Jul 2 6:14:46 PM	BUY	0.1588	25.7064	0.1586	$0.0061	0xd2D4...dA3F	0xa38a...93d2
Jul 2 8:38:15 AM	SELL	0.0 6 2858	0.0 4 4649	0.0 6 2855	$0.0061	0x38aC...a96a	0x4463...1e92
Jul 2 8:30:10 AM	BUY	0.2137	34.7470	0.2139	$0.0061	0x8ADB...E63E	0x6429...168c
Jul 1 3:51:58 PM	SELL	0.1428	23.3030	0.1428	$0.0061	0x783F...33c0	0x2813...fe9a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Key / BUSD Key Token

Key

BUSD

Key Token

BUSD Token

Buy Sell

24h

TXNS

VOLUME

0.366

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.366

buyers

sellers

Pair

3y 6m 25d

Pooled Key

23.912k

$155.529

Pooled BUSD

155.652

$155.474

Pair

0x145c232b2559A8BD8e13CdD9daDC69E0408eAAac

EXP

Key

0x6652462466DCeE5Cb1dda95379FaE3c3E57f6719

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

BUSD Token/Key Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Key Token price was $0.007 at 2025-07-30 13:52 UTC, and the lowest was $0.007 at 2025-07-30 13:52 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The BUSD Token/Key Token pool currently holds $3.743m. Contract address:

Pool Creation Date

The BUSD Token/Key Token pool was created 3y 6m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Key Token)

At the current rate, 1 BUSD Token equals 153.627557 Key Token (updated at 18:30 UTC).

Exchange Rate (Key Token → BUSD Token)

At the current rate, 1 Key Token equals 0.006509 BUSD Token (updated at 18:30 UTC).

Purchasing Power

With 1 USD you can get approximately 153.748 BUSD Token (0.01 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 23.912k (worth $155.529, ~0.00%).Pooled Key Token: 155.652 (worth $155.474, ~0.00%).

Trading Activity

24-hour volume is $0.002 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for BUSD Token/Key Token.

Future Projections

A well-established pool (3y 6m 25d days) may provide more stable yields and predictable behavior.