TOKEN	TYPE	USD	WBNB	USDT	PRICE	MAKER	TXN
Jul 28 8:46:28 PM	BUY	427.6557	0.5166	427.6557	$827.7476	0xAB15...71dF	0xf881...5a20
Jul 28 8:46:17 PM	BUY	45.4030	0.0548	45.4030	$827.7094	0x3587...A6Fb	0x0b4b...98ab
Jul 28 8:46:12 PM	BUY	0.1179	0.0001	0.1179	$827.7057	0x8AaF...AAf3	0xc08f...9f55
Jul 28 8:46:02 PM	SELL	157.5518	0.1913	157.5518	$823.5851	0xFBa5...3Da3	0x499d...d800
Jul 28 8:46:01 PM	BUY	0.0017	0.0 4 2104	0.0017	$827.7313	0x9999...0515	0xb578...cd3b
Jul 28 8:45:50 PM	BUY	1.1345	0.0013	1.1345	$827.7312	0xe09E...5268	0x16fb...0a1d
Jul 28 8:45:47 PM	SELL	164.7221	0.2	164.7221	$823.6109	0xdbea...5719	0xb875...c4e6
Jul 28 8:45:41 PM	SELL	0.3284	0.0003	0.3284	$823.6242	0x4E17...b16F	0x8f44...a353
Jul 28 8:45:39 PM	SELL	0.8236	0.001	0.8236	$823.6243	0x249e...68E0	0xf347...a827
Jul 28 8:45:39 PM	SELL	0.0363	0.0 3 4415	0.0363	$823.6243	0xcaFF...2f2f	0x0daa...50d6
Jul 28 8:45:39 PM	SELL	0.0165	0.0 3 2005	0.0165	$823.6243	0x096b...D159	0x6d63...1ee0
Jul 28 8:45:38 PM	SELL	0.0075	0.0 4 9109	0.0075	$823.6243	0xC28e...352D	0xa8ae...eaf2
Jul 28 8:45:28 PM	BUY	0.0048	0.0 4 5903	0.0048	$827.7580	0x8f0a...1591	0x53b0...13b7
Jul 28 8:45:26 PM	BUY	30.3141	0.0366	30.3141	$827.7555	0x17c9...A1eA	0xea9e...2637
Jul 28 8:45:11 PM	SELL	0.1642	0.0001	0.1642	$823.6195	0x4E17...b16F	0x28c6...2208
Jul 28 8:45:10 PM	BUY	0.1106	0.0001	0.1106	$828.1682	0x3333...F78b	0xe520...a027
Jul 28 8:45:07 PM	BUY	0.0017	0.0 4 2119	0.0017	$827.7531	0x9999...0515	0x80d5...fa56
Jul 28 8:45:04 PM	SELL	51.9241	0.0630	51.9241	$823.6237	0x83d5...58bf	0xa73c...e38e
Jul 28 8:44:52 PM	BUY	1.99	0.0024	1.99	$827.7613	0x7ecc...dD91	0xd557...8ded
Jul 28 8:44:39 PM	SELL	0.1981	0.0002	0.1981	$823.6275	0x096b...D159	0x4fa1...2b8d
Jul 28 8:44:39 PM	SELL	0.1110	0.0001	0.1110	$823.6276	0xC28e...352D	0x037b...ea02
Jul 28 8:44:38 PM	SELL	0.0925	0.0001	0.0925	$823.6276	0xcaFF...2f2f	0x4ec8...c318
Jul 28 8:44:31 PM	SELL	178.3767	0.2165	178.3767	$823.6420	0xafAD...BA7D	0x6420...93dd
Jul 28 8:44:31 PM	SELL	8.8387	0.0107	8.8387	$823.6571	0x6244...C3A5	0x0cf0...15da
Jul 28 8:44:31 PM	BUY	3.4925	0.0042	3.4925	$827.7913	0x8AaF...AAf3	0xab95...181e
Jul 28 8:44:16 PM	BUY	9.97	0.0120	9.97	$827.7902	0xEFd4...0249	0xfb34...de4c
Jul 28 8:44:11 PM	BUY	0.0015	0.0 4 1916	0.0015	$827.7894	0x8f0a...1591	0x4042...482f
Jul 28 8:44:10 PM	BUY	1.548	0.0018	1.548	$827.7893	0x6aEE...0DBF	0x0d88...710f
Jul 28 8:44:03 PM	BUY	0.0017	0.0 4 2152	0.0017	$827.7891	0x9999...0515	0x82da...0b48
Jul 28 8:44:01 PM	BUY	0.0788	0.0 3 9525	0.0788	$827.7891	0x84B1...5F89	0x5c85...75f5
Jul 28 8:44:00 PM	BUY	0.2495	0.0003	0.2495	$827.7891	0x5417...37aE	0x9f9d...7cd8
Jul 28 8:43:59 PM	BUY	0.0257	0.0 3 3109	0.0257	$827.7891	0x9999...0515	0xb302...f23d
Jul 28 8:43:53 PM	SELL	53.3332	0.0647	53.3332	$823.6596	0x085a...83f3	0x67ec...a44c
Jul 28 8:43:50 PM	SELL	163.3885	0.1983	163.3885	$823.6771	0xB721...0746	0x26e5...a532
Jul 28 8:43:46 PM	BUY	49.9999	0.0603	50	$827.8202	0x76dD...47F0	0x44de...d23c
Jul 28 8:43:39 PM	SELL	0.0663	0.0 3 8059	0.0663	$823.6822	0xcaFF...2f2f	0x35e3...fbc0
Jul 28 8:43:39 PM	SELL	0.1626	0.0001	0.1626	$823.6822	0x096b...D159	0x5a24...869d
Jul 28 8:43:38 PM	SELL	0.1115	0.0001	0.1115	$823.6823	0xC28e...352D	0x6120...64f4
Jul 28 8:43:20 PM	BUY	20.0394	0.0242	20.0394	$827.8146	0xE60d...9CB1	0x91ab...8910
Jul 28 8:43:15 PM	SELL	0.0002	0.0 5 3386	0.0002	$823.6790	0xf71d...96FA	0xe0f1...74d6
Jul 28 8:43:13 PM	BUY	2.4230	0.0029	2.4230	$827.8127	0x0844...979d	0x6109...4a55
Jul 28 8:43:06 PM	BUY	1.02	0.0012	1.02	$827.8125	0x5417...37aE	0x1c45...73c0
Jul 28 8:43:04 PM	BUY	49.7499	0.0600	49.75	$827.8084	0xf2f6...55c7	0xcfdd...a428
Jul 28 8:42:54 PM	BUY	0.4985	0.0006	0.4985	$827.8043	0x58D3...926d	0x5ac3...7bb8
Jul 28 8:42:53 PM	BUY	832.0357	1.0051	832.0357	$827.7369	0x8401...3806	0x24fd...5182
Jul 28 8:42:39 PM	SELL	0.1362	0.0001	0.1362	$823.5366	0x096b...D159	0xacb2...f11e
Jul 28 8:42:39 PM	SELL	0.0561	0.0 3 6815	0.0561	$823.5366	0xcaFF...2f2f	0xdc60...e632
Jul 28 8:42:38 PM	SELL	0.1880	0.0002	0.1880	$823.5366	0xC28e...352D	0xb632...89ed
Jul 28 8:42:30 PM	BUY	1.2471	0.0015	1.2472	$827.6697	0x5417...37aE	0xdca5...8ed5
Jul 28 8:42:07 PM	SELL	10.6006	0.0128	10.6006	$823.5373	0xF867...A20f	0x2eb7...902b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / USDT Wrapped BNB

USDT

WBNB

Tether USD

Wrapped BNB

Buy Sell

24h

TXNS

9.087k

VOLUME

1.089m

MAKERS

3.9k

buys

5.561k

sells

3.526k

buy vol

$ 505.706k

sell vol

$ 583.503k

buyers

2.054k

sellers

1.846k

Pair

4y 0m 13d

Pooled USDT

12.389k

$10.203m

Pooled WBNB

10.228m

$10.228m

Pair

0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Tether USD price was $993 at 2025-07-28 08:26 UTC, and the lowest was $823.166 at 2025-07-28 20:30 UTC. The range represents approximately 20.63% volatility.

Current Liquidity

The Wrapped BNB/Tether USD pool currently holds $104.749t. Contract address: https://bscscan.com/token/0x55d398326f99059ff775485246999027b3197955#balances.

Pool Creation Date

The Wrapped BNB/Tether USD pool was created 4y 0m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Tether USD)

At the current rate, 1 Wrapped BNB equals 0.001211 Tether USD (updated at 20:46 UTC).

Exchange Rate (Tether USD → Wrapped BNB)

At the current rate, 1 Tether USD equals 825.636511 Wrapped BNB (updated at 20:46 UTC).

Purchasing Power

With 1 USD you can get approximately 0.001214 Wrapped BNB (823.585 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 12.389k (worth $10.203m, ~0.00%).Pooled Tether USD: 10.228m (worth $10.228m, ~0.00%).

Trading Activity

24-hour volume is $5.834b across 9087 swaps (avg size $641.994k).

Liquidity Provider Fees

LPs earned about $17.501m in fees today (~0.01% APR).

Market Trends

Volatility is elevated (20.63%). Expect sharp price swings in Wrapped BNB/Tether USD.

Future Projections

A well-established pool (4y 0m 13d days) may provide more stable yields and predictable behavior.