TOKEN	TYPE	USD	GST	USDC	PRICE	MAKER	TXN
Jul 30 5:40:32 PM	BUY	0.1982	72.4416	0.1985	$0.0027	0x6c9B...0ab0	0x3520...8ccb
Jul 30 5:40:17 PM	SELL	3.7670	1,373.9767	3.7718	$0.0027	0xC8E4...23a1	0x9449...2e68
Jul 30 5:23:15 PM	BUY	0.4718	170.6843	0.4729	$0.0027	0x7d1C...61AD	0x7cee...82bd
Jul 30 5:17:22 PM	BUY	0.6395	231.7362	0.6409	$0.0027	0xD45d...6055	0x0bca...f478
Jul 30 4:04:20 PM	BUY	0.0160	5.8187	0.0160	$0.0027	0x39A5...0d14	0x39ca...c382
Jul 30 3:20:31 PM	BUY	1.6369	592.8532	1.6358	$0.0027	0xb2D9...9058	0x2191...899e
Jul 30 2:53:45 PM	BUY	1.7677	637.2245	1.7649	$0.0027	0x40Da...39A4	0x8215...4c31
Jul 30 11:50:04 AM	SELL	1.9267	697.1462	1.9236	$0.0027	0x1f72...54F5	0xb533...b7af
Jul 30 11:32:14 AM	SELL	1.2851	463.0682	1.2843	$0.0027	0x8ADB...E63E	0xd698...4c7f
Jul 30 11:00:17 AM	SELL	1.2258	441.2590	1.2288	$0.0027	0x7d1C...61AD	0xae7b...2a34
Jul 30 4:40:30 AM	SELL	0.9990	358.4529	1.0018	$0.0027	0x1Bb3...F139	0x662a...b7d0
Jul 30 4:19:54 AM	SELL	0.7780	278.3543	0.7801	$0.0027	0x3D63...0aBe	0x9283...61f7
Jul 30 1:55:39 AM	BUY	0.4597	163.7404	0.4610	$0.0028	0x1Bb3...F139	0xcc13...677d
Jul 29 10:58:53 PM	BUY	0.5133	182.9934	0.5144	$0.0028	0x3D63...0aBe	0x5631...7e86
Jul 29 10:40:33 PM	BUY	2.0796	744.4076	2.0839	$0.0027	0xdEBB...Da34	0xd88b...e07e
Jul 29 7:44:07 PM	SELL	0.8537	306.3104	0.8524	$0.0027	0x1Bb3...F139	0xbb63...471a
Jul 29 6:17:37 PM	BUY	0.8773	314.4553	0.8785	$0.0027	0x7d1C...61AD	0xb58a...7e77
Jul 29 2:59:21 PM	SELL	1.0549	378.6021	1.0538	$0.0027	0x39A5...0d14	0x6512...3831
Jul 29 2:44:16 PM	SELL	0.9196	329.3055	0.9195	$0.0027	0x1500...8864	0xbd7f...7c9e
Jul 29 12:57:02 PM	SELL	0.5488	196.0028	0.5485	$0.0028	0x4383...73C5	0x3211...21f3
Jul 29 12:42:26 PM	BUY	0.8095	287.7804	0.8083	$0.0028	0xD45d...6055	0x81de...1e4e
Jul 29 12:31:45 PM	BUY	0.2496	89.1658	0.2500	$0.0028	0xE2D6...0a03	0x3910...7234
Jul 29 10:51:38 AM	SELL	1.4726	527.5264	1.4762	$0.0027	0x39A5...0d14	0x7738...4e9c
Jul 29 5:56:17 AM	BUY	0.5138	182.7393	0.5142	$0.0028	0x6c9B...0ab0	0xb6ec...d020
Jul 29 5:56:15 AM	SELL	2.9470	1,048.0779	2.9490	$0.0028	0x2d7a...69d0	0xfb72...0124
Jul 29 4:20:31 AM	BUY	1.1577	408.9976	1.1587	$0.0028	0x8ADB...E63E	0x329e...dcdf
Jul 29 2:38:41 AM	SELL	1.3221	467.9060	1.3206	$0.0028	0x8ADB...E63E	0xd6cf...af16
Jul 29 1:32:47 AM	BUY	1.2658	446.3339	1.2649	$0.0028	0x8ADB...E63E	0x71f3...50eb
Jul 28 11:55:55 PM	SELL	0.6288	223.5104	0.6302	$0.0028	0x1500...8864	0x70c1...0840
Jul 28 6:33:16 PM	BUY	0.1313	46.3194	0.1312	$0.0028	0xf70d...dbEF	0x00cf...b8b9
Jul 28 6:31:55 PM	BUY	0.2836	100.0832	0.2834	$0.0028	0xf70d...dbEF	0x7065...8d6a
Jul 28 6:31:21 PM	BUY	0.1545	54.5588	0.1543	$0.0028	0xf70d...dbEF	0x8885...c5dd
Jul 28 6:26:57 PM	SELL	1.3829	489.3118	1.3817	$0.0028	0x3148...F052	0xbe68...2e1d
Jul 28 6:26:29 PM	BUY	0.1843	64.8339	0.1841	$0.0028	0xf70d...dbEF	0xcb10...d25e
Jul 28 6:23:39 PM	BUY	0.0333	11.7713	0.0334	$0.0028	0xf70d...dbEF	0x5f37...5591
Jul 28 5:20:41 PM	SELL	0.9699	343.1400	0.9719	$0.0028	0x3D63...0aBe	0x58cb...fd0f
Jul 28 4:37:58 PM	BUY	0.2503	87.8016	0.2501	$0.0028	0xdEBB...Da34	0xec4f...19d0
Jul 28 4:37:58 PM	SELL	0.1473	51.8903	0.1472	$0.0028	0x1500...8864	0xf67a...fc0c
Jul 28 4:37:57 PM	SELL	3.3771	1,183.4273	3.3742	$0.0028	0xB5CB...52a5	0x6342...b651
Jul 28 3:07:33 PM	BUY	0.4567	159.1589	0.4577	$0.0028	0x1500...8864	0xe199...b662
Jul 28 3:07:32 PM	BUY	8.0980	2,841.8052	8.1152	$0.0028	0x1f72...54F5	0xd8b2...9372
Jul 28 3:07:32 PM	SELL	2.0597	718.7726	2.0641	$0.0028	0x1f72...54F5	0xd8b2...9372
Jul 28 1:58:16 PM	SELL	8.9066	3,146.3697	8.9249	$0.0028	0x4a2a...3bf0	0xdd0c...4e2c
Jul 28 1:58:16 PM	BUY	1.2705	452.5108	1.2731	$0.0028	0x4a2a...3bf0	0xdd0c...4e2c
Jul 28 1:57:25 PM	SELL	5.4992	1,898.7710	5.5104	$0.0028	0x73e6...875A	0xc9cc...d842
Jul 28 1:57:24 PM	BUY	9.8829	3,400.6147	9.9031	$0.0029	0x83c0...8bE4	0xb4a2...df7b
Jul 28 1:57:24 PM	SELL	2.0269	691.6361	2.0311	$0.0029	0x83c0...8bE4	0xb4a2...df7b
Jul 28 1:26:06 PM	SELL	2.0777	724.4548	2.0757	$0.0028	0x0804...9f33	0xca7c...94a3
Jul 28 12:31:52 PM	BUY	0.9936	345.5121	0.9956	$0.0028	0x1Bb3...F139	0xbeb6...de20
Jul 28 10:08:09 AM	BUY	0.2818	98.4991	0.2823	$0.0028	0x58f3...193c	0x5d4a...085d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

GST / USDC GreenSatoshiToken

GST

USDC

GreenSatoshiToken

USD Coin

Buy Sell

24h

TXNS

VOLUME

8.498

MAKERS

buys

sells

buy vol

$ 4.73

sell vol

$ 3.767

buyers

sellers

Pair

3y 2m 12d

Pooled GST

225.793k

$645.806

Pooled USDC

617.707

$616.924

Pair

0x183ebd9f9CD444f654d5A46f3FE583542B8948e9

EXP

GST

0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98

HLD

EXP

USDC

0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d

HLD

EXP

What is Green Satoshi Token (GST) GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers. When should I buy Green Satoshi Tokens (GST)? Players buy GSTs to spend/burn in the STEPN app. GSTs are minted by players through moving and leasing their NFT Sneakers, and burned through making progress in the social and gamification components. GST is different from GMT, which is the Governance Token of STEPN with a supply of 6 billion tokens. What is STEPN? STEPN is a Web3 lifestyle app with fun social elements and gamification design. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers. Player can choose to lease or sell their NFT Sneakers on the in-app Marketplace; users’ GST earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.

USD Coin/GreenSatoshiToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/GreenSatoshiToken price was $0.003 at 2025-07-30 01:55 UTC, and the lowest was $0.003 at 2025-07-30 17:40 UTC. The range represents approximately 2.59% volatility.

Current Liquidity

The USD Coin/GreenSatoshiToken pool currently holds $146.199m. Contract address: https://bscscan.com/token/0x4a2c860cec6471b9f5f5a336eb4f38bb21683c98#balances.

Pool Creation Date

The USD Coin/GreenSatoshiToken pool was created 3y 2m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → GreenSatoshiToken)

At the current rate, 1 USD Coin equals 365.533502 GreenSatoshiToken (updated at 18:14 UTC).

Exchange Rate (GreenSatoshiToken → USD Coin)

At the current rate, 1 GreenSatoshiToken equals 0.002736 USD Coin (updated at 18:14 UTC).

Purchasing Power

With 1 USD you can get approximately 365.383 USD Coin (0.00 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 225.793k (worth $645.806, ~0.00%).Pooled GreenSatoshiToken: 617.707 (worth $616.924, ~0.00%).

Trading Activity

24-hour volume is $0.054 across 7 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (2.59%) indicates a relatively stable market for USD Coin/GreenSatoshiToken.

Future Projections

A well-established pool (3y 2m 12d days) may provide more stable yields and predictable behavior.