TOKEN	TYPE	USD	AVAX	USDT	PRICE	MAKER	TXN
Jul 30 8:48:18 PM	SELL	0.1367	0.0058	0.1367	$23.2472	0x39A5...0d14	0xd7d5...382e
Jul 30 8:14:10 PM	BUY	0.7553	0.0325	0.7553	$23.2322	0xb2D9...9058	0x7cb7...d88d
Jul 30 7:56:03 PM	BUY	0.9293	0.0402	0.9293	$23.0650	0x2A2D...0D3e	0xa49e...5b8f
Jul 30 7:43:32 PM	BUY	0.8577	0.0374	0.8577	$22.8884	0x58f3...193c	0x21a3...1123
Jul 30 7:05:09 PM	SELL	1.7550	0.0765	1.7550	$22.9311	0xbb52...5489	0x4715...e1e3
Jul 30 6:52:56 PM	BUY	1.0076	0.0434	1.0076	$23.2049	0x58f3...193c	0x7d76...3b50
Jul 30 6:47:03 PM	BUY	0.3506	0.0150	0.3506	$23.3401	0x58f3...193c	0x2f10...1f3f
Jul 30 6:40:37 PM	SELL	0.3718	0.0158	0.3718	$23.4121	0x6c9B...0ab0	0x0069...1dc5
Jul 30 6:07:11 PM	SELL	0.2704	0.0115	0.2704	$23.4762	0x39A5...0d14	0x8fc9...24a2
Jul 30 6:01:31 PM	BUY	0.6826	0.0290	0.6826	$23.4820	0x58f3...193c	0xb8db...93cf
Jul 30 5:40:53 PM	BUY	0.3766	0.0161	0.3766	$23.3763	0x58f3...193c	0x036e...410a
Jul 30 4:52:38 PM	BUY	0.1929	0.0082	0.1929	$23.3195	0xe09E...5268	0x998a...9ed6
Jul 30 3:35:59 PM	SELL	0.4105	0.0176	0.4105	$23.2946	0x39A5...0d14	0xf95b...c724
Jul 30 3:07:22 PM	BUY	0.8677	0.0370	0.8677	$23.4220	0x6c9B...0ab0	0x0973...bab6
Jul 30 2:57:28 PM	BUY	1.1253	0.0480	1.1253	$23.4431	0x36d7...ecd2	0x5ecf...d364
Jul 30 1:26:43 PM	BUY	0.4484	0.0192	0.4484	$23.3291	0x58f3...193c	0x2d49...915f
Jul 30 12:16:12 PM	SELL	1.0643	0.0453	1.0643	$23.4799	0x36d7...ecd2	0x3fcf...8da2
Jul 30 11:35:18 AM	SELL	0.7549	0.0319	0.7549	$23.6621	0x39A5...0d14	0x01a6...c925
Jul 30 10:51:35 AM	BUY	0.4371	0.0183	0.4371	$23.7819	0x6c9B...0ab0	0x1ce4...5853
Jul 30 9:47:34 AM	BUY	0.0886	0.0037	0.0886	$23.8646	0x39A5...0d14	0x1316...ba4d
Jul 30 9:44:39 AM	SELL	0.4757	0.0199	0.4757	$23.8559	0x6A05...2056	0xa485...b9ac
Jul 30 9:27:59 AM	SELL	0.4604	0.0192	0.4604	$23.9503	0x36d7...ecd2	0xcc00...42b6
Jul 30 9:15:01 AM	SELL	0.2443	0.0101	0.2443	$24.0215	0x39A5...0d14	0x8d01...4d65
Jul 30 9:01:41 AM	SELL	0.3004	0.0124	0.3004	$24.0766	0x5370...8E71	0x18b6...678b
Jul 30 7:42:43 AM	SELL	0.2890	0.0119	0.2890	$24.1363	0x1Bb3...F139	0x0e46...d36f
Jul 30 6:52:57 AM	BUY	0.2612	0.0108	0.2612	$24.1874	0x39A5...0d14	0x44a3...217c
Jul 30 6:40:04 AM	BUY	0.0048	0.0002	0.0048	$24.1605	0x8ADB...E63E	0xe139...54b9
Jul 30 6:12:25 AM	BUY	0.0033	0.0001	0.0033	$24.1596	0x9614...3118	0x318f...2270
Jul 30 6:11:18 AM	BUY	0.0114	0.0004	0.0114	$24.1581	0x7d30...AF1B	0x7b2b...cdf6
Jul 30 6:07:14 AM	BUY	0.0836	0.0034	0.0836	$24.1485	0x7d1C...61AD	0xa690...6328
Jul 30 5:12:38 AM	BUY	0.4981	0.0206	0.4981	$24.1422	0x6c9B...0ab0	0xc410...7093
Jul 30 4:49:02 AM	SELL	0.4887	0.0201	0.4887	$24.2423	0x6c9B...0ab0	0x79a6...e3ee
Jul 30 1:51:13 AM	BUY	0.4944	0.0203	0.4944	$24.2903	0x6c9B...0ab0	0x111e...35c9
Jul 30 12:49:54 AM	BUY	0.4834	0.0199	0.4834	$24.2407	0x58f3...193c	0xec07...0abc
Jul 29 11:17:30 PM	BUY	0.2884	0.0118	0.2884	$24.3091	0x1500...8864	0xe96a...3207
Jul 29 9:57:33 PM	BUY	0.5200	0.0214	0.5200	$24.2270	0x58f3...193c	0x82a8...859d
Jul 29 8:38:41 PM	BUY	0.0639	0.0026	0.0639	$24.1678	0x7d30...AF1B	0x8f83...a5eb
Jul 29 8:30:04 PM	SELL	0.0842	0.0034	0.0842	$24.1215	0x10Da...cFD6	0x32e8...8741
Jul 29 8:30:01 PM	BUY	0.0988	0.0040	0.0988	$24.1684	0x2d0F...cE93	0xa330...d769
Jul 29 8:05:07 PM	BUY	0.5561	0.0230	0.5561	$24.1664	0x6c9B...0ab0	0x5071...af7d
Jul 29 6:56:51 PM	SELL	0.6313	0.0259	0.6313	$24.2869	0x3D63...0aBe	0x2c23...9646
Jul 29 5:23:03 PM	BUY	0.5844	0.0240	0.5844	$24.3403	0x6c9B...0ab0	0x0a73...74dc
Jul 29 4:25:39 PM	BUY	0.6734	0.0277	0.6734	$24.3008	0x6c9B...0ab0	0x1acb...d7d9
Jul 29 3:32:22 PM	SELL	0.6912	0.0282	0.6912	$24.4398	0x58f3...193c	0xf5c1...5bfb
Jul 29 3:12:50 PM	BUY	0.4191	0.0170	0.4191	$24.5165	0x1886...6417	0xa336...98ef
Jul 29 2:56:10 PM	SELL	1.2534	0.0510	1.2534	$24.5527	0x6c9B...0ab0	0xbb4c...5465
Jul 29 2:49:11 PM	SELL	0.5414	0.0218	0.5414	$24.7365	0x6c9B...0ab0	0x6f33...72d1
Jul 29 2:38:37 PM	BUY	0.3882	0.0156	0.3882	$24.8320	0x58f3...193c	0x959e...cd62
Jul 29 2:37:16 PM	BUY	0.6961	0.0280	0.6961	$24.8500	0x1Aaa...35fA	0x5cd3...dfa9
Jul 29 2:30:56 PM	BUY	0.4193	0.0169	0.4193	$24.7355	0x58f3...193c	0xf676...fa96

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AVAX / USDT Avalanche

AVAX

USDT

Avalanche

Tether USD

Buy Sell

24h

TXNS

VOLUME

8.965

MAKERS

buys

sells

buy vol

$ 6.021

sell vol

$ 2.945

buyers

sellers

Pair

3y 1m 14d

Pooled AVAX

10.056

$233.772

Pooled USDT

233.869

$233.869

Pair

0x1da8b1aD522EaFFF6B134E46F6dEdd397Fc4F76C

EXP

AVAX

0x1CE0c2827e2eF14D5C4f29a091d735A204794041

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

Tether USD/Avalanche Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Avalanche price was $24.309 at 2025-07-29 23:17 UTC, and the lowest was $22.888 at 2025-07-30 19:43 UTC. The range represents approximately 6.21% volatility.

Current Liquidity

The Tether USD/Avalanche pool currently holds $57.046k. Contract address: https://bscscan.com/token/0x1ce0c2827e2ef14d5c4f29a091d735a204794041#balances.

Pool Creation Date

The Tether USD/Avalanche pool was created 3y 1m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Avalanche)

At the current rate, 1 Tether USD equals 0.042998 Avalanche (updated at 21:06 UTC).

Exchange Rate (Avalanche → Tether USD)

At the current rate, 1 Avalanche equals 23.256934 Tether USD (updated at 21:06 UTC).

Purchasing Power

With 1 USD you can get approximately 0.043016 Tether USD (23.247 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 10.056 (worth $233.772, ~0.41%).Pooled Avalanche: 233.869 (worth $233.869, ~0.41%).

Trading Activity

24-hour volume is $418.581 across 14 swaps (avg size $29.899).

Liquidity Provider Fees

LPs earned about $1.256 in fees today (~0.80% APR).

Market Trends

Moderate volatility (6.21%) keeps Tether USD/Avalanche moving within a stable range.

Future Projections

A well-established pool (3y 1m 14d days) may provide more stable yields and predictable behavior.