TOKEN	TYPE	USD	DOGE	WBNB	PRICE	MAKER	TXN
Jul 31 5:11:32 AM	BUY	45.6110	204.1867	0.0568	$0.2233	0xefAb...D59D	0xaf89...fe11
Jul 31 4:58:17 AM	SELL	53.1945	238.5912	0.0663	$0.2229	0x6c2b...e742	0x4811...afa1
Jul 31 4:56:26 AM	SELL	47.2062	212.0515	0.0590	$0.2226	0xC25f...F1AF	0x4fce...b397
Jul 31 4:50:26 AM	SELL	61.4377	275.6279	0.0768	$0.2229	0x6c2b...e742	0x3f37...1e11
Jul 31 4:11:15 AM	SELL	30.9252	138.9097	0.0387	$0.2226	0x5754...7154	0xf5fc...c926
Jul 31 3:48:20 AM	BUY	56.8736	255.0314	0.0712	$0.2230	0x6c2b...e742	0xd1b6...25a8
Jul 31 3:32:44 AM	SELL	53.2994	239.4925	0.0668	$0.2225	0xBf63...626c	0xa3af...de8b
Jul 31 3:25:14 AM	SELL	47.2852	212.6899	0.0593	$0.2223	0x6c2b...e742	0x27a5...bfed
Jul 31 3:20:44 AM	SELL	76.9635	345.6780	0.0966	$0.2226	0xC25f...F1AF	0xcca0...30eb
Jul 31 3:20:40 AM	BUY	131.1045	588.0468	0.1646	$0.2229	0xF3f2...0fF5	0x2cb2...ef38
Jul 31 2:43:56 AM	BUY	87.9302	395.4135	0.1104	$0.2223	0x5952...2cCD	0xaf79...d114
Jul 31 2:36:53 AM	BUY	42.5587	191.6765	0.0534	$0.2220	0xB5CB...17D5	0x22ab...dab3
Jul 31 1:16:44 AM	SELL	51.9420	234.3795	0.0652	$0.2216	0xC25f...F1AF	0x8369...7829
Jul 31 1:09:23 AM	SELL	49.6369	223.7104	0.0623	$0.2218	0xC25f...F1AF	0x0f43...5c78
Jul 31 12:40:20 AM	BUY	70.9632	320.0004	0.0893	$0.2217	0xC25f...F1AF	0x3e64...31b7
Jul 31 12:34:38 AM	BUY	53.1138	240.4527	0.0670	$0.2208	0x6c2b...e742	0xe83c...d13d
Jul 31 12:28:11 AM	BUY	80.5281	365.1386	0.1016	$0.2205	0x5952...2cCD	0x4cea...bcab
Jul 31 12:18:50 AM	BUY	96.2100	437.1601	0.1214	$0.2200	0xC25f...F1AF	0x9d47...cde4
Jul 31 12:01:11 AM	SELL	47.3455	215.6849	0.0597	$0.2195	0x6c2b...e742	0x320b...01a8
Jul 30 11:55:02 PM	SELL	55.5331	252.6750	0.0700	$0.2197	0xBf63...626c	0x9e89...2deb
Jul 30 11:39:47 PM	BUY	80.5770	366.0 3 1821	0.1016	$0.2201	0xBf63...626c	0x9ac3...f623
Jul 30 11:32:14 PM	BUY	55.3478	252.3583	0.0700	$0.2193	0xBf63...626c	0xbccf...71ca
Jul 30 11:30:56 PM	BUY	51.7638	236.3184	0.0654	$0.2190	0xBf63...626c	0xa618...385e
Jul 30 11:12:11 PM	BUY	47.2953	216.6157	0.0599	$0.2183	0x5952...2cCD	0x0e0d...86ba
Jul 30 11:05:35 PM	BUY	47.2424	217.1031	0.0600	$0.2176	0x5952...2cCD	0x07c8...6006
Jul 30 11:02:38 PM	SELL	9.2989	42.8383	0.0118	$0.2170	0x5DC0...0920	0x21e9...c2ca
Jul 30 11:01:41 PM	BUY	53.2169	244.7984	0.0676	$0.2173	0x6c2b...e742	0x8dac...c32d
Jul 30 10:33:07 PM	SELL	51.9673	239.5326	0.0660	$0.2169	0x5952...2cCD	0xee45...eb4f
Jul 30 10:20:22 PM	SELL	53.4150	245.8947	0.0678	$0.2172	0xC25f...F1AF	0x9036...7105
Jul 30 10:19:28 PM	SELL	59.2823	272.5366	0.0753	$0.2175	0xC25f...F1AF	0x323b...920e
Jul 30 10:07:55 PM	BUY	99.6994	457.6499	0.1266	$0.2178	0xBf63...626c	0xbee7...fd2e
Jul 30 9:51:52 PM	BUY	87.8683	405.8043	0.1120	$0.2165	0xBf63...626c	0xcad3...7f4e
Jul 30 9:42:16 PM	SELL	47.4070	219.4857	0.0604	$0.2159	0x5952...2cCD	0x8bc7...cef3
Jul 30 9:36:46 PM	BUY	0.3280	1.5117	0.0004	$0.2169	0xe09E...5268	0xed05...d2b0
Jul 30 9:36:07 PM	SELL	61.5888	284.7734	0.0785	$0.2162	0xC25f...F1AF	0xa71f...f04a
Jul 30 9:29:56 PM	BUY	1.1467	5.2650	0.0014	$0.2178	0xB5CB...9AdF	0x2730...23b5
Jul 30 9:29:55 PM	SELL	52.0686	239.3889	0.0661	$0.2175	0xC25f...F1AF	0xc2ce...c548
Jul 30 9:28:19 PM	SELL	59.3958	272.7125	0.0754	$0.2177	0x5952...2cCD	0x96a6...708f
Jul 30 9:14:07 PM	SELL	59.2046	271.4492	0.0751	$0.2181	0xBf63...626c	0x5e48...1637
Jul 30 8:48:54 PM	SELL	58.9874	270.5998	0.0750	$0.2179	0xaC44...7a62	0xa82e...092c
Jul 30 8:35:25 PM	SELL	53.3906	244.5960	0.0679	$0.2182	0x5952...2cCD	0xe10b...9080
Jul 30 8:20:28 PM	SELL	55.5241	254.0392	0.0706	$0.2185	0x6c2b...e742	0xa390...3f98
Jul 30 8:15:28 PM	BUY	78.2625	357.4549	0.0995	$0.2189	0x6c2b...e742	0x39b1...a2cc
Jul 30 8:04:03 PM	SELL	2.0936	9.6225	0.0026	$0.2175	0x9170...33F5	0x98b0...d1ba
Jul 30 8:03:47 PM	SELL	41.1512	188.8435	0.0524	$0.2179	0x2d7a...69d0	0x415e...4c38
Jul 30 8:03:46 PM	BUY	165.2587	757.9850	0.2107	$0.2180	0xC97f...cE9E	0xfcea...ec01
Jul 30 8:02:58 PM	BUY	46.5882	214.2271	0.0594	$0.2174	0x0804...9f33	0x27d3...a886
Jul 30 8:02:48 PM	BUY	46.8892	215.8533	0.0597	$0.2172	0xA015...1eCA	0xdd16...dc48
Jul 30 7:52:16 PM	SELL	53.2558	245.6339	0.0679	$0.2168	0xBf63...626c	0x81aa...f4a9
Jul 30 7:49:31 PM	BUY	87.6553	404.8533	0.1120	$0.2165	0x6c2b...e742	0x4499...f5fc

Please Sign In to see more data, current limit for unauthorized users is 50 items.

DOGE / WBNB Dogecoin

DOGE

WBNB

Dogecoin

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

1.427k

MAKERS

buys

sells

buy vol

$ 852.582

sell vol

$ 574.77

buyers

sellers

Pair

0y 3m 9d

Pooled DOGE

382.564k

$84.314k

Pooled WBNB

106.522

$85.417k

Pair

0x245323Cb323C1C0c39ff1e714e3e42B663484406

EXP

DOGE

0xbA2aE424d960c26247Dd6c32edC70B295c744C43

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

Wrapped BNB/Dogecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Dogecoin price was $0.224 at 2025-07-30 05:50 UTC, and the lowest was $0.211 at 2025-07-30 19:07 UTC. The range represents approximately 6.39% volatility.

Current Liquidity

The Wrapped BNB/Dogecoin pool currently holds $32.264b. Contract address: https://bscscan.com/address/0xba2ae424d960c26247dd6c32edc70b295c744c43#balances.

Pool Creation Date

The Wrapped BNB/Dogecoin pool was created 0y 3m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Dogecoin)

At the current rate, 1 Wrapped BNB equals 3591.398334 Dogecoin (updated at 05:19 UTC).

Exchange Rate (Dogecoin → Wrapped BNB)

At the current rate, 1 Dogecoin equals 0.000278 Wrapped BNB (updated at 05:19 UTC).

Purchasing Power

With 1 USD you can get approximately 4.477 Wrapped BNB (0.22 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 382.564k (worth $84.314k, ~0.00%).Pooled Dogecoin: 106.522 (worth $85.417k, ~0.00%).

Trading Activity

24-hour volume is $3.204 across 23 swaps (avg size $0.14).

Liquidity Provider Fees

LPs earned about $0.01 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.39%) keeps Wrapped BNB/Dogecoin moving within a stable range.

Future Projections

A well-established pool (0y 3m 9d days) may provide more stable yields and predictable behavior.