TOKEN	TYPE	USD	UNI	WBNB	PRICE	MAKER	TXN
Jul 31 4:51:08 AM	SELL	0.6031	0.0592	0.0007	$10.1841	0xa1E1...4070	0xf640...8f44
Jul 31 4:28:31 AM	SELL	0.0002	0.0 3 2958	0.0 5 3763	$10.1340	0xa98f...83DD	0x68b7...9a87
Jul 31 1:52:02 AM	BUY	0.6498	0.0637	0.0008	$10.1984	0x36d7...ecd2	0x8c36...c6d0
Jul 31 12:54:40 AM	BUY	0.9442	0.0933	0.0011	$10.1196	0x62a1...4069	0x6e19...4e95
Jul 31 12:37:36 AM	BUY	1.1724	0.1167	0.0014	$10.0409	0x36d7...ecd2	0x8d7e...9284
Jul 31 12:03:54 AM	SELL	0.7827	0.0783	0.0009	$9.9895	0x1132...94CB	0x48c8...7730
Jul 30 11:33:39 PM	BUY	1.5261	0.1518	0.0019	$10.0474	0x36d7...ecd2	0x9f73...446e
Jul 30 11:29:47 PM	BUY	0.8290	0.0831	0.0010	$9.9725	0x0a50...1228	0xc3ba...e326
Jul 30 10:36:34 PM	SELL	0.3975	0.0404	0.0005	$9.8201	0x49Ad...D063	0x5513...f3f5
Jul 30 9:37:04 PM	SELL	0.9777	0.0994	0.0012	$9.8302	0x1132...94CB	0xee9f...db59
Jul 30 9:27:44 PM	SELL	0.6423	0.0649	0.0008	$9.8881	0x1132...94CB	0x6e2c...5df8
Jul 30 9:12:32 PM	SELL	0.9865	0.0990	0.0012	$9.9566	0x3148...F052	0x0218...4a46
Jul 30 8:06:51 PM	BUY	1.6593	0.1669	0.0021	$9.9403	0x9614...3118	0x8da7...ab89
Jul 30 7:06:37 PM	SELL	2.6906	0.2768	0.0035	$9.7177	0x2C3a...681E	0xb6c4...7c7a
Jul 30 6:54:43 PM	SELL	1.4231	0.1424	0.0018	$9.9906	0x36d7...ecd2	0x215c...67f5
Jul 30 5:22:41 PM	BUY	0.6588	0.0650	0.0008	$10.1311	0x36d7...ecd2	0x3915...0aa8
Jul 30 5:13:40 PM	BUY	0.9461	0.0932	0.0011	$10.1440	0x1132...94CB	0xefb7...5877
Jul 30 4:20:53 PM	BUY	1.1718	0.1159	0.0014	$10.1090	0x9614...3118	0xd4f2...6484
Jul 30 3:13:13 PM	BUY	0.0988	0.0098	0.0001	$10.0404	0xFba9...5BD1	0x0cac...ad6d
Jul 30 2:59:34 PM	BUY	1.0532	0.1042	0.0013	$10.1044	0x58f3...193c	0x92a7...e2b9
Jul 30 12:54:29 PM	BUY	0.8279	0.0834	0.0010	$9.9260	0x10Da...cFD6	0x8cbc...a072
Jul 30 12:44:25 PM	BUY	0.0990	0.0100	0.0001	$9.8872	0xFba9...5BD1	0x1925...d1e1
Jul 30 11:40:45 AM	SELL	0.9092	0.0912	0.0011	$9.9617	0xC8dF...9053	0x93c8...451c
Jul 30 11:21:16 AM	SELL	1.6449	0.1647	0.0020	$9.9848	0x1132...94CB	0x1674...fc51
Jul 30 10:55:36 AM	SELL	1.1551	0.1144	0.0014	$10.0912	0x1132...94CB	0x3996...9173
Jul 30 10:17:55 AM	SELL	0.6965	0.0682	0.0008	$10.2046	0x1132...94CB	0xef09...f2cc
Jul 30 9:48:50 AM	SELL	0.6659	0.0652	0.0008	$10.2126	0x1132...94CB	0x077c...c522
Jul 30 9:35:15 AM	SELL	0.8924	0.0872	0.0011	$10.2237	0x36d7...ecd2	0xfc4f...f763
Jul 30 8:44:52 AM	BUY	0.7351	0.0708	0.0009	$10.3839	0x36d7...ecd2	0xf2ec...19d9
Jul 30 8:32:47 AM	SELL	0.5390	0.0523	0.0006	$10.2982	0x730d...7062	0x2aae...22c8
Jul 30 7:21:09 AM	SELL	0.6707	0.0650	0.0008	$10.3151	0x1132...94CB	0x9f90...a832
Jul 30 6:21:54 AM	SELL	0.6484	0.0627	0.0008	$10.3370	0x1132...94CB	0x048d...2348
Jul 30 3:11:14 AM	BUY	0.6989	0.0669	0.0008	$10.4384	0x1132...94CB	0xfb54...9ef8
Jul 30 3:04:50 AM	BUY	0.6529	0.0626	0.0008	$10.4259	0x36d7...ecd2	0x866b...6281
Jul 30 2:32:57 AM	BUY	0.5022	0.0482	0.0006	$10.4169	0x6A05...2056	0x000f...6043
Jul 30 1:50:09 AM	BUY	1.0086	0.0969	0.0012	$10.4033	0x0a50...1228	0x9da4...ce1f
Jul 30 1:38:56 AM	BUY	1.0470	0.1014	0.0012	$10.3249	0x36d7...ecd2	0xbd6b...204b
Jul 29 10:10:46 PM	BUY	0.7844	0.0765	0.0009	$10.2444	0x2b0D...8d46	0x6b8a...c0bc
Jul 29 8:08:44 PM	SELL	0.6420	0.0632	0.0008	$10.1588	0x0e60...D9D3	0x2882...90b7
Jul 29 7:18:19 PM	BUY	0.9481	0.0919	0.0011	$10.3078	0x36d7...ecd2	0x6c39...4085
Jul 29 7:16:11 PM	BUY	1.0714	0.1043	0.0013	$10.2668	0x29Dd...f284	0xe274...db28
Jul 29 6:15:26 PM	SELL	0.5822	0.0568	0.0007	$10.2346	0x862a...8066	0xcf94...73a7
Jul 29 6:03:51 PM	SELL	0.7750	0.0751	0.0009	$10.3085	0x49Ad...D063	0xe726...3735
Jul 29 5:32:55 PM	BUY	1.1825	0.1151	0.0014	$10.2688	0x1132...94CB	0x59aa...ad88
Jul 29 5:32:18 PM	BUY	0.7167	0.0700	0.0008	$10.2303	0x6c9B...0ab0	0x1751...6c26
Jul 29 4:56:13 PM	BUY	0.8620	0.0846	0.0010	$10.1874	0x2A2D...0D3e	0xaad6...cbb7
Jul 29 3:44:54 PM	BUY	1.5622	0.1549	0.0019	$10.0792	0x0a50...1228	0x8b0b...05d2
Jul 29 2:56:03 PM	SELL	1.8082	0.1789	0.0022	$10.1042	0x05C6...385E	0x615e...a9ac
Jul 29 2:40:01 PM	SELL	0.7983	0.0778	0.0009	$10.2568	0xb2D9...9058	0x753a...1102
Jul 29 2:12:02 PM	BUY	1.5103	0.1470	0.0018	$10.2703	0x6c9B...0ab0	0x3d45...a5b2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UNI / WBNB Uniswap

UNI

WBNB

Uniswap

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

6.508

MAKERS

buys

sells

buy vol

$ 5.122

sell vol

$ 1.386

buyers

sellers

Pair

3y 6m 26d

Pooled UNI

49.236

$495.16

Pooled WBNB

0.627

$502.33

Pair

0x26c56ca50c3317C6c30bF94bf1E26876d405B18f

EXP

UNI

0xBf5140A22578168FD562DCcF235E5D43A02ce9B1

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Wrapped BNB/Uniswap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Uniswap price was $10.384 at 2025-07-30 08:44 UTC, and the lowest was $9.718 at 2025-07-30 19:06 UTC. The range represents approximately 6.85% volatility.

Current Liquidity

The Wrapped BNB/Uniswap pool currently holds $24.695k. Contract address: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984#balances.

Pool Creation Date

The Wrapped BNB/Uniswap pool was created 3y 6m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Uniswap)

At the current rate, 1 Wrapped BNB equals 78.554362 Uniswap (updated at 05:05 UTC).

Exchange Rate (Uniswap → Wrapped BNB)

At the current rate, 1 Uniswap equals 0.012730 Wrapped BNB (updated at 05:05 UTC).

Purchasing Power

With 1 USD you can get approximately 0.098192 Wrapped BNB (10.184 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 49.236 (worth $495.16, ~2.01%).Pooled Uniswap: 0.627 (worth $502.33, ~2.03%).

Trading Activity

24-hour volume is $0.364 across 8 swaps (avg size $0.05).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.85%) keeps Wrapped BNB/Uniswap moving within a stable range.

Future Projections

A well-established pool (3y 6m 26d days) may provide more stable yields and predictable behavior.