TOKEN	TYPE	USD	STAX	BUSD	PRICE	MAKER	TXN
Jul 30 12:13:30 PM	SELL	0.2502	2.4341	0.2502	$0.1028	0xdEBB...Da34	0x042d...2e40
Jul 30 12:13:30 PM	BUY	0.6873	6.6800	0.6872	$0.1028	0x58f3...193c	0x8b81...45ff
Jul 30 12:11:49 PM	SELL	2.1183	20.5563	2.1179	$0.1030	0xd3B4...FB16	0x561e...e321
Jul 30 11:53:59 AM	SELL	0.7889	7.6130	0.7887	$0.1036	0x9614...3118	0x1f12...7449
Jul 30 11:31:57 AM	BUY	0.5074	4.8851	0.5070	$0.1038	0x58f3...193c	0x8a4f...7005
Jul 30 11:30:32 AM	SELL	1.5291	14.7097	1.5278	$0.1039	0x7d30...AF1B	0xb557...5a52
Jul 30 11:07:46 AM	SELL	0.8278	7.9295	0.8272	$0.1043	0xe09E...5268	0xd37a...0ae0
Jul 30 9:33:20 AM	SELL	1.3235	12.6119	1.3211	$0.1049	0x695f...F122	0xd2be...e23a
Jul 30 4:45:02 AM	SELL	0.6741	6.4129	0.6743	$0.1051	0x695f...F122	0xe9c5...2eda
Jul 30 1:52:22 AM	BUY	0.8674	8.2503	0.8682	$0.1051	0x7d30...AF1B	0x28c4...72b3
Jul 29 11:12:39 PM	BUY	0.9373	8.9486	0.9385	$0.1047	0xe09E...5268	0x99f8...43c0
Jul 29 10:54:55 PM	BUY	0.4562	4.3617	0.4562	$0.1046	0x695f...F122	0x3439...38c6
Jul 29 8:19:43 PM	BUY	0.3688	3.5288	0.3685	$0.1045	0x6c9B...0ab0	0xa74b...132d
Jul 29 8:11:48 PM	SELL	2.5513	24.3358	2.5491	$0.1048	0xC685...1c38	0x5726...ec26
Jul 29 7:31:40 PM	SELL	0.8305	7.8670	0.8293	$0.1055	0x695f...F122	0x9f57...80e1
Jul 29 6:10:39 PM	BUY	0.6552	6.2059	0.6552	$0.1055	0x3D63...0aBe	0xe33d...5bf6
Jul 29 5:11:20 PM	BUY	1.1629	11.0479	1.1624	$0.1052	0x3D63...0aBe	0x0fc3...6528
Jul 29 4:57:20 PM	BUY	0.3475	3.3108	0.3473	$0.1049	0x6c9B...0ab0	0xff79...80ac
Jul 29 4:43:27 PM	SELL	1.4654	13.9482	1.4647	$0.1050	0x7d30...AF1B	0xb40c...f8ec
Jul 29 4:11:37 PM	BUY	0.3257	3.0941	0.3260	$0.1052	0x58f3...193c	0xb7c5...9f5d
Jul 29 3:40:09 PM	SELL	1.6215	15.3474	1.6191	$0.1056	0x7d30...AF1B	0x2cdc...53ea
Jul 29 3:22:26 PM	BUY	0.2502	2.3597	0.2499	$0.1060	0xba31...5484	0xdc6e...0c1e
Jul 29 3:22:25 PM	SELL	0.8147	7.6865	0.8138	$0.1059	0x695f...F122	0x2586...ab0a
Jul 29 3:09:33 PM	BUY	0.0049	0.0464	0.0049	$0.1061	0x9780...51b1	0xeb75...431f
Jul 29 3:09:31 PM	BUY	0.4668	4.4016	0.4669	$0.1060	0x58f3...193c	0xf5d7...6225
Jul 29 3:04:32 PM	SELL	1.4189	13.3696	1.4191	$0.1061	0xe09E...5268	0x4c53...ab45
Jul 29 2:49:45 PM	SELL	1.5294	14.3311	1.5296	$0.1067	0x7d30...AF1B	0x81d1...d32a
Jul 29 2:31:46 PM	BUY	0.2872	2.6791	0.2869	$0.1072	0x58f3...193c	0xe2a9...ba54
Jul 29 2:11:27 PM	BUY	0.2500	2.3352	0.2499	$0.1070	0xE2D6...0a03	0xf5e6...fc57
Jul 29 2:11:26 PM	SELL	1.2810	11.9577	1.2804	$0.1071	0xe09E...5268	0x92d4...75d0
Jul 29 1:57:01 PM	BUY	0.2500	2.3190	0.2499	$0.1078	0x4F40...4175	0xa182...73ca
Jul 29 1:57:01 PM	SELL	0.7929	7.3759	0.7925	$0.1075	0x2787...8482	0x62dd...6c2c
Jul 29 1:57:00 PM	SELL	1.2124	11.2418	1.2119	$0.1078	0x9614...3118	0x823f...03b8
Jul 29 1:38:32 PM	SELL	0.6109	5.6450	0.6106	$0.1082	0x3D63...0aBe	0xb4ef...fdb0
Jul 29 12:43:13 PM	BUY	0.7696	7.1076	0.7695	$0.1082	0xe09E...5268	0x0f03...1bc8
Jul 29 11:02:30 AM	SELL	1.0623	9.8036	1.0607	$0.1083	0x695f...F122	0xa8bd...f0d4
Jul 29 9:05:56 AM	SELL	0.5268	4.8524	0.5265	$0.1085	0x1500...8864	0x16d3...a06b
Jul 29 5:44:11 AM	BUY	0.3456	3.1820	0.3458	$0.1086	0x6c9B...0ab0	0x580b...0e50
Jul 29 5:44:08 AM	BUY	1.0316	9.4982	1.0323	$0.1086	0xe09E...5268	0xb95e...6010
Jul 29 4:16:43 AM	SELL	0.2509	2.3134	0.2506	$0.1084	0x474E...fAc0	0xf7c3...f562
Jul 29 4:16:42 AM	BUY	1.0627	9.7952	1.0614	$0.1084	0x9614...3118	0x7f17...6f70
Jul 29 4:09:49 AM	BUY	0.7757	7.1744	0.7747	$0.1081	0x39A5...0d14	0x3252...661a
Jul 29 3:35:53 AM	BUY	0.6942	6.4379	0.6933	$0.1078	0x3D63...0aBe	0x25cd...6c04
Jul 29 3:14:45 AM	BUY	0.5270	4.9026	0.5268	$0.1075	0x39A5...0d14	0xf9ad...d13e
Jul 29 2:52:05 AM	SELL	1.1121	10.3454	1.1115	$0.1074	0x7d1C...61AD	0x2397...ffaf
Jul 29 2:20:50 AM	SELL	1.4917	13.8097	1.4909	$0.1080	0xe09E...5268	0x33d8...c08e
Jul 29 2:11:28 AM	SELL	0.6296	5.8057	0.6293	$0.1084	0x8ADB...E63E	0xa7fb...0cc3
Jul 29 1:43:21 AM	BUY	0.5748	5.2914	0.5742	$0.1086	0x7d1C...61AD	0x0979...99cc
Jul 29 12:20:09 AM	BUY	1.5259	14.1251	1.5270	$0.1080	0x695f...F122	0x7049...87a4
Jul 28 10:46:59 PM	BUY	0.2596	2.4120	0.2598	$0.1076	0x6c9B...0ab0	0xaa94...9bdf

Please Sign In to see more data, current limit for unauthorized users is 50 items.

STAX / BUSD StableX Token

STAX

BUSD

StableX Token

BUSD Token

Buy Sell

24h

TXNS

VOLUME

8.033

MAKERS

buys

sells

buy vol

$ 1.195

sell vol

$ 6.838

buyers

sellers

Pair

3y 6m 23d

Pooled STAX

5.081k

$556.947

Pooled BUSD

522.53

$522.625

Pair

0x4406FA5a7D32378691E151FB35fd5F4e2B45cd98

EXP

STAX

0x0Da6Ed8B13214Ff28e9Ca979Dd37439e8a88F6c4

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

BUSD Token/StableX Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/StableX Token price was $0.108 at 2025-07-29 13:38 UTC, and the lowest was $0.103 at 2025-07-30 12:13 UTC. The range represents approximately 5.26% volatility.

Current Liquidity

The BUSD Token/StableX Token pool currently holds $3.103m. Contract address:

Pool Creation Date

The BUSD Token/StableX Token pool was created 3y 6m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → StableX Token)

At the current rate, 1 BUSD Token equals 9.722907 StableX Token (updated at 13:02 UTC).

Exchange Rate (StableX Token → BUSD Token)

At the current rate, 1 StableX Token equals 0.102850 BUSD Token (updated at 13:02 UTC).

Purchasing Power

With 1 USD you can get approximately 9.719 BUSD Token (0.10 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 5.081k (worth $556.947, ~0.02%).Pooled StableX Token: 522.53 (worth $522.625, ~0.02%).

Trading Activity

24-hour volume is $3.102 across 8 swaps (avg size $0.39).

Liquidity Provider Fees

LPs earned about $0.009 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.26%) keeps BUSD Token/StableX Token moving within a stable range.

Future Projections

A well-established pool (3y 6m 23d days) may provide more stable yields and predictable behavior.