TOKEN	TYPE	USD	BTCBR	USDT	PRICE	MAKER	TXN
Jul 31 7:08:36 AM	BUY	0.0087	435,199,892,475.5912	0.0087	$0.0 12 2013	0x39A5...0d14	0x3196...d44e
Jul 31 6:23:12 AM	SELL	0.0112	557,059,229,351.5309	0.0112	$0.0 12 2012	0x8ADB...E63E	0x3f00...1d32
Jul 31 2:23:46 AM	SELL	0.0119	570,208,731,970.6057	0.0119	$0.0 12 2100	0x1500...8864	0x5f37...52c8
Jul 31 1:15:22 AM	BUY	0.0244	1,184,960,899,211.7583	0.0244	$0.0 12 2062	0x0Fb9...5c27	0xe494...4228
Jul 31 12:54:32 AM	BUY	0.0284	1,522,224,934,260.1855	0.0284	$0.0 12 1867	0x58f3...193c	0x07c0...a12e
Jul 30 6:37:48 PM	BUY	0.0153	893,714,425,843.1057	0.0153	$0.0 12 1714	0x6c9B...0ab0	0x0445...f03a
Jul 30 1:53:54 PM	BUY	0.0203	1,274,957,038,011.0105	0.0203	$0.0 12 1593	0x58f3...193c	0x94a7...36fd
Jul 30 1:15:29 PM	BUY	0.0468	3,404,547,663,126.3545	0.0468	$0.0 12 1374	0xC685...1c38	0xb242...a693
Jul 30 1:14:28 PM	BUY	0.0424	3,815,189,562,664.617	0.0424	$0.0 12 1113	0xf9cB...2314	0x05e6...9bb0
Jul 30 1:13:04 PM	SELL	0.1308	9,758,103,392,041.498	0.1308	$0.0 12 1340	0x340e...1C09	0x41fe...8ed7
Jul 30 10:26:02 AM	BUY	0.0100	565,212,275,552.425	0.0100	$0.0 12 1776	0x39A5...0d14	0xa7f3...9a50
Jul 30 3:56:01 AM	SELL	0.0124	700,934,382,986.4232	0.0124	$0.0 12 1776	0x39A5...0d14	0x0e19...806f
Jul 29 10:11:07 PM	BUY	0.0205	1,170,635,028,944.2163	0.0205	$0.0 12 1756	0x6c9B...0ab0	0xed59...28eb
Jul 29 8:44:07 PM	SELL	0.0170	982,106,873,029.665	0.0170	$0.0 12 1735	0xC685...1c38	0xcadc...b558
Jul 29 7:29:31 PM	BUY	0.0242	1,289,948,266,344.9634	0.0242	$0.0 12 1881	0x58f3...193c	0xcdc8...bb42
Jul 29 3:25:16 PM	BUY	0.0292	1,560,299,177,057.8035	0.0292	$0.0 12 1872	0x6c9B...0ab0	0x126a...ea62
Jul 29 10:03:51 AM	BUY	0.0315	1,684,801,794,672.6067	0.0315	$0.0 12 1871	0x6c9B...0ab0	0x480d...68da
Jul 29 4:45:07 AM	BUY	0.0106	543,348,947,828.6556	0.0106	$0.0 12 1959	0x39A5...0d14	0xb4ca...d192
Jul 28 9:07:24 PM	BUY	0.0165	889,780,840,602.8356	0.0165	$0.0 12 1859	0x6c9B...0ab0	0x7a3d...ab89
Jul 28 5:34:42 PM	SELL	0.0149	809,977,385,942.6163	0.0149	$0.0 12 1845	0x6c9B...0ab0	0x8858...f245
Jul 28 4:49:54 AM	BUY	0.0151	818,048,630,415.0981	0.0151	$0.0 12 1853	0x6c9B...0ab0	0x3771...4a58
Jul 28 4:01:11 AM	BUY	0.0188	1,014,213,655,277.08	0.0188	$0.0 12 1857	0x58f3...193c	0x392d...d2da
Jul 28 3:19:43 AM	BUY	0.0175	936,939,962,321.4606	0.0175	$0.0 12 1871	0x58f3...193c	0x7a15...dc78
Jul 27 11:36:27 PM	BUY	0.0157	848,662,565,468.521	0.0157	$0.0 12 1856	0x58f3...193c	0x9998...cdf0
Jul 27 10:24:54 PM	BUY	0.0534	3,091,521,758,695.316	0.0534	$0.0 12 1728	0x3D63...0aBe	0xc84a...d547
Jul 27 10:23:43 PM	BUY	0.0173	1,158,460,802,328.723	0.0173	$0.0 12 1495	0x58f3...193c	0x4ff6...a34d
Jul 27 10:23:34 PM	BUY	0.0558	3,468,742,203,548.388	0.0558	$0.0 12 1610	0x6c9B...0ab0	0xfb59...229c
Jul 27 10:21:28 PM	BUY	0.0335	1,741,533,479,603.388	0.0335	$0.0 12 1927	0x58f3...193c	0x5960...44e3
Jul 27 9:15:29 PM	SELL	0.0157	743,415,745,607.7936	0.0157	$0.0 12 2113	0x58f3...193c	0xb56e...a0b5
Jul 27 11:40:32 AM	BUY	0.0090	418,894,994,687.5752	0.0090	$0.0 12 2150	0x39A5...0d14	0x354c...4c2d
Jul 27 3:47:36 AM	BUY	0.0103	501,034,815,786.5624	0.0103	$0.0 12 2075	0x1Bb3...F139	0x4a90...11d9
Jul 26 11:20:38 PM	SELL	0.0212	1,010,245,430,855.7096	0.0212	$0.0 12 2106	0x1500...8864	0x86d9...4fee
Jul 26 8:52:11 PM	BUY	0.0067	312,107,442,003.8433	0.0067	$0.0 12 2173	0x8ADB...E63E	0xc1ba...73ec
Jul 26 7:54:01 PM	SELL	0.0048	222,772,929,477.0941	0.0048	$0.0 12 2155	0x02fe...d3dB	0xdd94...18f7
Jul 26 7:53:50 PM	BUY	0.0111	522,243,333,675.5242	0.0111	$0.0 12 2141	0x39A5...0d14	0x0092...2b7a
Jul 26 5:19:20 PM	BUY	0.0092	449,847,071,798.7402	0.0092	$0.0 12 2063	0x39A5...0d14	0xbfc2...85ff
Jul 26 5:06:05 PM	SELL	0.0139	671,501,245,517.7375	0.0139	$0.0 12 2070	0x39A5...0d14	0xc94b...797d
Jul 26 3:46:00 PM	SELL	0.0347	1,541,256,324,098.9893	0.0347	$0.0 12 2257	0x58f3...193c	0x2f30...a076
Jul 26 3:26:53 PM	BUY	0.0103	437,377,451,147.3553	0.0103	$0.0 12 2369	0x7d1C...61AD	0x2091...2b11
Jul 26 3:06:53 PM	BUY	0.0102	447,111,448,601.1344	0.0102	$0.0 12 2286	0x39A5...0d14	0xee59...a52f
Jul 26 1:06:44 PM	BUY	0.0125	569,545,261,728.9109	0.0125	$0.0 12 2196	0x39A5...0d14	0xc53f...2e2e
Jul 26 6:02:18 AM	SELL	0.0101	465,836,309,906.0493	0.0101	$0.0 12 2176	0x7d1C...61AD	0x0a04...38bc
Jul 26 3:53:37 AM	SELL	0.0074	329,625,083,639.9466	0.0074	$0.0 12 2245	0x3D63...0aBe	0xb545...d021
Jul 26 1:09:04 AM	BUY	0.0081	359,805,592,609.9790	0.0081	$0.0 12 2253	0x7d30...AF1B	0xda72...2711
Jul 25 11:51:43 PM	BUY	0.0116	533,611,512,699.1658	0.0116	$0.0 12 2176	0x39A5...0d14	0x1bdc...63e4
Jul 24 10:36:47 PM	SELL	0.0070	330,445,146,374.9963	0.0070	$0.0 12 2148	0x39A5...0d14	0x4eab...2a3f
Jul 24 10:19:20 PM	SELL	0.0208	925,696,884,475.7283	0.0208	$0.0 12 2257	0x39A5...0d14	0x02f2...8e10
Jul 24 10:02:24 PM	BUY	0.0122	533,464,385,674.2862	0.0122	$0.0 12 2303	0x1Bb3...F139	0x3f08...a8f5
Jul 24 9:39:18 PM	BUY	0.0136	620,274,394,037.5844	0.0136	$0.0 12 2200	0x7d1C...61AD	0x1906...3a46
Jul 24 8:49:06 PM	BUY	0.0009	45,499,899,509.9928	0.0009	$0.0 12 2144	0x8ADB...E63E	0x8008...8f4c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / USDT Bitcoin BR

BTCBR

USDT

Bitcoin BR

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.02

MAKERS

buys

sells

buy vol

$ 0.009

sell vol

$ 0.011

buyers

sellers

Pair

2y 9m 2d

Pooled BTCBR

26.595t

$0.536

Pooled USDT

0.543

$0.543

Pair

0x503d8Fa6E3375C8890FC25788D5c305E5f0739fc

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Bitcoin BR price was $0 at 2025-07-31 02:23 UTC, and the lowest was $0 at 2025-07-30 13:14 UTC. The range represents approximately 88.66% volatility.

Current Liquidity

The Tether USD/Bitcoin BR pool currently holds $14.243t. Contract address:

Pool Creation Date

The Tether USD/Bitcoin BR pool was created 2y 9m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Bitcoin BR)

At the current rate, 1 Tether USD equals 48979234706020.281250 Bitcoin BR (updated at 09:11 UTC).

Exchange Rate (Bitcoin BR → Tether USD)

At the current rate, 1 Bitcoin BR equals 0.000000 Tether USD (updated at 09:11 UTC).

Purchasing Power

With 1 USD you can get approximately 49.658t Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 26.595t (worth $0.536, ~0.00%).Pooled Bitcoin BR: 0.543 (worth $0.543, ~0.00%).

Trading Activity

24-hour volume is $0 across 2 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (88.66%). Expect sharp price swings in Tether USD/Bitcoin BR.

Future Projections

A well-established pool (2y 9m 2d days) may provide more stable yields and predictable behavior.