TOKEN	TYPE	USD	NMX	WBNB	PRICE	MAKER	TXN
Jul 30 8:09:28 PM	SELL	17.2589	6,333.2483	0.0219	$0.0027	0x77fC...09e2	0xe8ec...227c
Jul 30 7:58:28 PM	SELL	7.2101	2,643.6193	0.0091	$0.0027	0x39A5...0d14	0x8807...3c91
Jul 30 7:49:10 PM	SELL	17.6537	6,465.3931	0.0225	$0.0027	0x77fC...09e2	0x0b0d...50e0
Jul 30 7:45:30 PM	SELL	18.2706	6,702.8605	0.0233	$0.0027	0x4cfb...9957	0x639d...bea6
Jul 30 7:42:17 PM	SELL	18.6786	6,859.7753	0.0239	$0.0027	0x4cfb...9957	0xf1f5...55c7
Jul 30 7:30:26 PM	SELL	17.7188	6,493.8170	0.0227	$0.0027	0x4dE6...D3b4	0xf616...eec1
Jul 30 7:06:49 PM	BUY	29.5398	10,895.8720	0.0383	$0.0027	0x73C9...38CB	0xa873...104f
Jul 30 7:05:42 PM	BUY	26.8378	9,883.3719	0.0347	$0.0027	0x8208...2ED8	0x8bea...c438
Jul 30 7:05:04 PM	BUY	21.7037	8,002.8627	0.0280	$0.0027	0xaAe6...226d	0x6b9d...9be4
Jul 30 7:04:28 PM	BUY	21.5538	7,940.5720	0.0277	$0.0027	0x73C9...38CB	0x7f4f...44f3
Jul 30 7:01:25 PM	BUY	22.5306	8,301.6280	0.0289	$0.0027	0x3cA1...dB49	0xf00e...0dba
Jul 30 7:00:03 PM	BUY	16.0979	5,927.3384	0.0205	$0.0027	0x0287...B036	0x9590...f00a
Jul 30 6:56:34 PM	BUY	17.9492	6,605.1634	0.0229	$0.0027	0xd406...02ff	0x9691...e909
Jul 30 6:49:26 PM	BUY	8.7598	3,224.1419	0.0111	$0.0027	0x1Bb3...F139	0xa75f...607c
Jul 30 2:51:58 PM	SELL	16.3471	5,983.7753	0.0205	$0.0027	0x6bF5...b7D9	0x5188...a409
Jul 30 2:51:06 PM	SELL	16.3885	6,012.4580	0.0207	$0.0027	0xd406...02ff	0x39d5...71eb
Jul 30 2:48:17 PM	SELL	7.5253	2,756.2014	0.0095	$0.0027	0x1500...8864	0xbb49...01ca
Jul 30 2:45:12 PM	SELL	3.3300	1,219.6238	0.0042	$0.0027	0x39A5...0d14	0xdacb...623c
Jul 30 1:26:16 PM	BUY	3.8397	1,414.2936	0.0049	$0.0027	0x3D63...0aBe	0x34fd...8607
Jul 30 1:21:23 PM	BUY	5.4001	1,989.0422	0.0069	$0.0027	0x8ADB...E63E	0xb05f...f613
Jul 30 12:35:55 PM	BUY	0.1551	57.2303	0.0001	$0.0027	0x58f3...193c	0xbc8c...39a5
Jul 30 12:05:59 PM	BUY	18.8004	6,922.5456	0.0240	$0.0027	0x0287...B036	0xbfbb...d6c9
Jul 30 12:02:37 PM	BUY	16.0857	5,923.9715	0.0205	$0.0027	0x6bF5...b7D9	0x29c8...8e73
Jul 30 12:01:50 PM	BUY	17.2742	6,358.6095	0.0219	$0.0027	0xd406...02ff	0xdde8...37d8
Jul 30 11:55:53 AM	BUY	16.2790	5,993.4780	0.0206	$0.0027	0xaAe6...226d	0x70ac...8f57
Jul 30 11:50:29 AM	BUY	20.5148	7,554.7915	0.0260	$0.0027	0x1207...5fcD	0x320e...8a3d
Jul 30 11:46:32 AM	BUY	4.2682	1,567.4780	0.0053	$0.0027	0x1Bb3...F139	0x6a3b...dd45
Jul 30 11:19:14 AM	BUY	17.5729	6,476.3545	0.0222	$0.0027	0xaAe6...226d	0x120a...4a4f
Jul 30 11:17:09 AM	BUY	16.4171	6,027.6877	0.0206	$0.0027	0x1207...5fcD	0xbae1...ff63
Jul 30 10:55:39 AM	BUY	14.6211	5,380.6621	0.0183	$0.0027	0x82e4...BD77	0x33e3...2fe9
Jul 30 10:50:56 AM	BUY	8.8784	3,259.9069	0.0111	$0.0027	0x383a...1fae	0xb10f...a1c5
Jul 30 7:08:10 AM	SELL	2.1658	793.6831	0.0026	$0.0027	0x3D63...0aBe	0x84fc...9507
Jul 30 6:56:07 AM	SELL	1.8805	687.7734	0.0023	$0.0027	0x3D63...0aBe	0x6d09...a398
Jul 30 6:53:39 AM	SELL	1.0125	370.3147	0.0012	$0.0027	0x8ADB...E63E	0x0c4b...bff0
Jul 30 5:15:37 AM	BUY	14.9097	5,483.4638	0.0187	$0.0027	0xa047...940F	0x167b...bc00
Jul 30 5:11:15 AM	BUY	16.9859	6,241.8114	0.0212	$0.0027	0xaAe6...226d	0xbbbc...d235
Jul 30 4:43:15 AM	BUY	4.4956	1,650.9407	0.0056	$0.0027	0x3D63...0aBe	0x6bd0...c1ad
Jul 30 4:40:19 AM	BUY	5.7512	2,114.5901	0.0071	$0.0027	0x7d1C...61AD	0x55a8...a1bc
Jul 30 4:32:54 AM	BUY	3.5277	1,295.5568	0.0043	$0.0027	0x39A5...0d14	0xefe4...3f0a
Jul 30 2:16:42 AM	SELL	14.4768	5,291.1066	0.0178	$0.0027	0x3D63...0aBe	0x6d56...dc44
Jul 30 1:51:42 AM	SELL	3.4047	1,245.1346	0.0042	$0.0027	0x1Bb3...F139	0x1a33...54dc
Jul 30 1:48:45 AM	SELL	4.6643	1,705.9690	0.0057	$0.0027	0x3D63...0aBe	0x1ec9...8b96
Jul 30 1:45:18 AM	SELL	2.8911	1,059.2846	0.0035	$0.0027	0x7d1C...61AD	0x3acb...849b
Jul 30 12:43:04 AM	BUY	16.3730	6,007.4609	0.0204	$0.0027	0x1207...5fcD	0x1529...f0c3
Jul 29 9:39:05 PM	SELL	0.0264	9.7671	0.0 3 3299	$0.0027	0x1Bb3...F139	0x27ff...fd46
Jul 29 8:16:56 PM	BUY	11.7829	4,333.2675	0.0147	$0.0027	0x1500...8864	0xe4d2...3575
Jul 29 8:08:01 PM	BUY	14.8681	5,467.5238	0.0185	$0.0027	0x40Da...39A4	0x31ef...e641
Jul 29 7:52:52 PM	BUY	3.0969	1,135.2453	0.0038	$0.0027	0x3D63...0aBe	0x385f...b210
Jul 29 7:30:43 PM	BUY	5.1167	1,879.8304	0.0063	$0.0027	0x3D63...0aBe	0xff21...ab8c
Jul 29 7:30:43 PM	BUY	2.2601	829.9719	0.0028	$0.0027	0xB5CB...49f0	0xe3a7...af40

Please Sign In to see more data, current limit for unauthorized users is 50 items.

NMX / WBNB Nominex

NMX

WBNB

Nominex

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

261.764

MAKERS

buys

sells

buy vol

$ 164.973

sell vol

$ 96.791

buyers

sellers

Pair

3y 2m 6d

Pooled NMX

6.077m

$16.589k

Pooled WBNB

21.138

$16.592k

Pair

0x596f619600Da38acE164C9FAceE730c6dbE83C86

EXP

NMX

0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Nominex Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Nominex price was $0.003 at 2025-07-30 02:16 UTC, and the lowest was $0.003 at 2025-07-30 19:06 UTC. The range represents approximately 0.92% volatility.

Current Liquidity

The Wrapped BNB/Nominex pool currently holds $100.807b. Contract address: https://bscscan.com/token/0xd32d01a43c869edcd1117c640fbdcfcfd97d9d65#balances.

Pool Creation Date

The Wrapped BNB/Nominex pool was created 3y 2m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Nominex)

At the current rate, 1 Wrapped BNB equals 287485.238969 Nominex (updated at 21:05 UTC).

Exchange Rate (Nominex → Wrapped BNB)

At the current rate, 1 Nominex equals 0.000003 Wrapped BNB (updated at 21:05 UTC).

Purchasing Power

With 1 USD you can get approximately 366.954 Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 6.077m (worth $16.589k, ~0.00%).Pooled Nominex: 21.138 (worth $16.592k, ~0.00%).

Trading Activity

24-hour volume is $0.002 across 14 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.92%) indicates a relatively stable market for Wrapped BNB/Nominex.

Future Projections

A well-established pool (3y 2m 6d days) may provide more stable yields and predictable behavior.