TOKEN	TYPE	USD	HOWSWAP	BTCB	PRICE	MAKER	TXN
Jul 30 9:05:49 PM	SELL	0.4148	0.1848	0.0 4 3506	$2.2442	0xB5CB...91da	0xd6b7...d92c
Jul 30 9:05:27 PM	SELL	0.3286	0.1412	0.0 4 2777	$2.3272	0x9614...3118	0x8395...1268
Jul 30 9:05:19 PM	SELL	1.0978	0.4398	0.0 4 9280	$2.4959	0x00e2...52F8	0x4562...47bb
Jul 29 11:16:53 AM	SELL	0.5856	0.2166	0.0 4 4950	$2.7027	0xB5CB...9798	0xf57a...6661
Jul 29 11:15:47 AM	SELL	0.1034	0.0370	0.0 5 8744	$2.7897	0x7d1C...61AD	0x202e...cfc5
Jul 29 9:35:01 AM	BUY	0.0598	0.0213	0.0 5 5062	$2.8064	0x1Bb3...F139	0xf1eb...5d91
Jul 29 9:34:57 AM	SELL	0.3594	0.1270	0.0 4 3038	$2.8304	0x695f...F122	0x5c7d...0113
Jul 29 9:16:21 AM	SELL	0.3999	0.1364	0.0 4 3380	$2.9309	0x615a...2028	0x4485...53bb
Jul 29 9:13:34 AM	BUY	0.1606	0.0540	0.0 4 1357	$2.9740	0x1500...8864	0x4428...14c9
Jul 29 9:13:22 AM	SELL	0.4008	0.1340	0.0 4 3388	$2.9905	0x9614...3118	0x8065...b626
Jul 27 11:00:30 PM	BUY	0.0881	0.0287	0.0 5 7415	$3.0644	0x695f...F122	0x5191...dd11
Jul 26 10:58:28 PM	BUY	0.0758	0.0251	0.0 5 6450	$3.0096	0x7d30...AF1B	0x3022...fbdd
Jul 26 3:57:48 PM	BUY	0.0620	0.0207	0.0 5 5281	$2.9884	0x3D63...0aBe	0xbd9e...36eb
Jul 26 3:57:40 PM	SELL	0.5522	0.1816	0.0 4 4697	$3.0408	0xB5CB...d83D	0xe0d1...6a8f
Jul 26 12:47:33 AM	BUY	0.0564	0.0182	0.0 5 4841	$3.0946	0x695f...F122	0x5108...d5cb
Jul 25 10:10:19 PM	BUY	0.0478	0.0155	0.0 5 4103	$3.0775	0x39A5...0d14	0x3c69...c522
Jul 25 5:30:19 AM	BUY	0.0717	0.0234	0.0 5 6155	$3.0637	0x1500...8864	0x0dde...743e
Jul 25 1:54:56 AM	BUY	0.0792	0.0256	0.0 5 6693	$3.0929	0x7d1C...61AD	0x6500...6f19
Jul 24 2:25:26 PM	BUY	0.0525	0.0170	0.0 5 4434	$3.0753	0x7d1C...61AD	0xc6ee...60d5
Jul 24 2:04:35 PM	SELL	0.6766	0.2150	0.0 4 5711	$3.1458	0x0000...ef95	0xbfb3...d849
Jul 23 4:23:56 AM	BUY	0.1114	0.0342	0.0 5 9346	$3.2559	0xB5CB...4e00	0xee1d...dc1c
Jul 23 2:42:21 AM	BUY	0.0971	0.0301	0.0 5 8150	$3.2276	0x39A5...0d14	0x5b29...e4a2
Jul 22 7:50:39 AM	BUY	0.0685	0.0212	0.0 5 5711	$3.2325	0x7d30...AF1B	0xeefe...3db4
Jul 20 2:23:05 PM	SELL	0.0593	0.0189	0.0 5 5034	$3.1268	0x39A5...0d14	0xdff2...cc9d
Jul 20 10:21:21 AM	BUY	0.1266	0.0404	0.0 4 1072	$3.1324	0xB5CB...A78f	0xefcd...2954
Jul 19 3:17:00 PM	BUY	0.1498	0.0482	0.0 4 1258	$3.1068	0xB5CB...31f4	0x16d3...5753
Jul 16 9:01:40 AM	SELL	0.0485	0.0161	0.0 5 4092	$3.0114	0x8ADB...E63E	0x7f98...3460
Jul 16 9:00:51 AM	BUY	0.3069	0.1031	0.0 4 2598	$2.9744	0x55c1...8A5C	0xd8db...b006
Jul 16 8:56:48 AM	BUY	0.0450	0.0151	0.0 5 3758	$2.9689	0x8060...FD86	0x4f06...e27e
Jul 16 8:56:48 AM	BUY	0.2401	0.0826	0.0 4 2024	$2.9048	0xa047...940F	0x4d23...9e49
Jul 16 8:54:21 AM	BUY	0.0550	0.0191	0.0 5 4625	$2.8734	0x8ADB...E63E	0x4234...dc03
Jul 16 8:54:03 AM	BUY	0.1992	0.0695	0.0 4 1661	$2.8648	0x0000...257F	0xff91...b7bb
Jul 16 8:53:08 AM	BUY	0.1681	0.0601	0.0 4 1412	$2.7978	0x2A2D...0D3e	0x2785...2bc5
Jul 14 5:41:53 AM	SELL	0.0709	0.0254	0.0 5 5842	$2.7856	0xe09E...5268	0x8849...ebb8
Jul 13 9:39:37 PM	SELL	0.3467	0.1254	0.0 4 2919	$2.7650	0x695f...F122	0x5e43...dabb
Jul 13 1:34:06 PM	SELL	0.0201	0.0072	0.0 5 1707	$2.8011	0x3D63...0aBe	0x0f4a...4745
Jul 13 7:30:19 AM	SELL	0.0135	0.0048	0.0 5 1148	$2.7956	0x8ADB...E63E	0x1857...3c1f
Jul 13 3:17:00 AM	SELL	0.0151	0.0054	0.0 5 1292	$2.7908	0x39A5...0d14	0x14bc...8a66
Jul 12 4:14:51 PM	SELL	0.0445	0.0160	0.0 5 3814	$2.7810	0x5d7E...5d3B	0x1d9f...d1a2
Jul 12 3:49:18 PM	BUY	0.2930	0.1043	0.0 4 2467	$2.8093	0x0000...1FAb	0xab41...4cdd
Jul 11 6:32:17 AM	SELL	0.1121	0.0411	0.0 5 9615	$2.7264	0xEdd7...54F0	0x310a...9d9d
Jul 10 9:22:40 PM	SELL	0.1354	0.0501	0.0 4 1186	$2.6994	0x965a...3F7b	0xb013...58df
Jul 10 5:01:47 PM	SELL	0.0658	0.0246	0.0 5 5892	$2.6685	0x1500...8864	0x8e0a...8c72
Jul 9 9:04:09 PM	SELL	0.0610	0.0230	0.0 5 5536	$2.6481	0xF10F...6bFB	0xab3b...a936
Jul 8 11:45:32 AM	SELL	0.0260	0.0099	0.0 5 2395	$2.6186	0x783F...33c0	0x73a7...5813
Jul 6 10:24:25 PM	SELL	0.0401	0.0152	0.0 5 3683	$2.6355	0x1Bb3...F139	0x1396...97c7
Jul 3 8:05:00 PM	SELL	0.0160	0.0060	0.0 5 1467	$2.6676	0x39A5...0d14	0xbb0e...4b27
Jul 3 5:24:16 PM	SELL	0.0229	0.0086	0.0 5 2103	$2.6619	0x02d2...48B1	0x9cc3...11f1
Jul 2 5:42:53 PM	SELL	0.0651	0.0244	0.0 5 5986	$2.6653	0xb9aD...4425	0xa249...fd9e
Jul 2 8:55:06 AM	SELL	0.0427	0.0162	0.0 5 3995	$2.6325	0xcffA...B722	0xb954...381d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

HOWSWAP / BTCB HowSwap

HOWSWAP

BTCB

HowSwap

BTCB Token

Buy Sell

24h

TXNS

VOLUME

1.841

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 1.841

buyers

sellers

Pair

0y 8m 27d

Pooled HOWSWAP

8.895

$18.854

Pooled BTCB

$19.588

Pair

0x66d9B598492345d799244afc600668f76080FcA9

EXP

HOWSWAP

0x06781dC3fB2230D4B090BFD82C61752903e5f477

EXP

BTCB

0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c

HLD

EXP

BTCB Token/HowSwap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BTCB Token/HowSwap price was $2.496 at 2025-07-30 21:05 UTC, and the lowest was $2.244 at 2025-07-30 21:05 UTC. The range represents approximately 11.21% volatility.

Current Liquidity

The BTCB Token/HowSwap pool currently holds $167.717. Contract address:

Pool Creation Date

The BTCB Token/HowSwap pool was created 0y 8m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (BTCB Token → HowSwap)

At the current rate, 1 BTCB Token equals 53721.116107 HowSwap (updated at 22:41 UTC).

Exchange Rate (HowSwap → BTCB Token)

At the current rate, 1 HowSwap equals 0.000019 BTCB Token (updated at 22:41 UTC).

Purchasing Power

With 1 USD you can get approximately 0.445576 BTCB Token (2.244 USD per 1 BTCB Token).

Token Allocation

Pooled BTCB Token: 8.895 (worth $18.854, ~11.24%).Pooled HowSwap: 0 (worth $19.588, ~11.68%).

Trading Activity

24-hour volume is $0 across 3 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (11.21%). Expect sharp price swings in BTCB Token/HowSwap.

Future Projections

A well-established pool (0y 8m 27d days) may provide more stable yields and predictable behavior.