TOKEN	TYPE	USD	WBNB	USDT	PRICE	MAKER	TXN
Jul 31 8:46:51 AM	BUY	0.3603	0.0004	0.3603	$805.9294	0x2C3a...681E	0x6629...f0a5
Jul 31 7:48:58 AM	BUY	0.1749	0.0002	0.1749	$802.3340	0xe09E...5268	0x547f...eebf
Jul 31 4:52:38 AM	BUY	0.3418	0.0004	0.3418	$798.8647	0x1132...94CB	0x5ed3...5ebe
Jul 31 12:47:35 AM	BUY	0.4583	0.0005	0.4583	$793.5099	0xB5CB...52a5	0x8770...a353
Jul 30 11:17:33 PM	BUY	0.3243	0.0004	0.3243	$788.2948	0x36d7...ecd2	0xb659...6d38
Jul 30 9:19:11 PM	BUY	0.0064	0.0 4 8240	0.0064	$786.0987	0x7d30...AF1B	0xa168...f983
Jul 30 8:57:46 PM	BUY	0.0066	0.0 4 8519	0.0066	$786.0111	0xe09E...5268	0x0005...ad69
Jul 30 8:07:02 PM	BUY	0.4055	0.0005	0.4055	$783.2684	0x1Aaa...35fA	0x6678...8864
Jul 30 7:59:25 PM	BUY	0.0618	0.0 3 7924	0.0618	$780.1760	0xe09E...5268	0x77ed...15ce
Jul 30 7:33:32 PM	BUY	0.4651	0.0005	0.4651	$776.6841	0x7d30...AF1B	0xe96c...87e2
Jul 30 7:33:28 PM	BUY	0.0402	0.0 3 5208	0.0402	$773.3549	0x695f...F122	0x3a9d...28bc
Jul 30 7:06:44 PM	SELL	1.1629	0.0014	1.1629	$776.8850	0xf9cB...2314	0xee5f...c2bd
Jul 30 6:54:45 PM	SELL	0.4167	0.0005	0.4167	$787.3684	0x0dB7...9530	0xbacb...803e
Jul 30 5:40:53 PM	SELL	0.0955	0.0001	0.0955	$790.7793	0xC685...1c38	0x95e2...5f3c
Jul 30 2:54:55 PM	BUY	0.6790	0.0008	0.6790	$790.8420	0x2b0D...8d46	0x9243...fb4e
Jul 30 1:28:55 PM	BUY	0.0775	0.0 3 9865	0.0775	$785.8176	0x9614...3118	0x7c7a...50bb
Jul 30 12:07:24 PM	SELL	0.8367	0.0010	0.8367	$786.9338	0xf9cB...2314	0xf0fe...9f63
Jul 30 11:21:16 AM	SELL	0.4133	0.0005	0.4133	$795.2732	0x0Fb9...5c27	0x66a8...208d
Jul 30 10:34:05 AM	SELL	0.1902	0.0002	0.1902	$799.3134	0xC685...1c38	0x3d77...caa9
Jul 30 7:42:02 AM	SELL	0.0734	0.0 3 9163	0.0734	$801.0810	0x695f...F122	0x8480...5879
Jul 30 7:11:41 AM	BUY	0.1128	0.0001	0.1128	$804.8355	0xe09E...5268	0x38ad...f745
Jul 30 4:46:28 AM	SELL	0.3160	0.0003	0.3160	$802.1842	0x36d7...ecd2	0x1a5d...2792
Jul 30 3:22:01 AM	SELL	0.2207	0.0002	0.2207	$805.7922	0xC685...1c38	0xd2c5...cc1e
Jul 30 2:28:29 AM	BUY	0.4023	0.0004	0.4023	$808.6080	0xe09E...5268	0x77e2...e5c5
Jul 29 10:41:06 PM	BUY	0.0385	0.0 3 4787	0.0385	$805.6434	0xe09E...5268	0x8033...94cd
Jul 29 9:04:44 PM	SELL	0.2257	0.0002	0.2257	$802.8790	0x695f...F122	0xf2b9...3bcf
Jul 29 7:54:55 PM	BUY	0.0459	0.0 3 5686	0.0459	$808.1217	0x695f...F122	0x05c6...aa6d
Jul 29 7:32:44 PM	SELL	0.3246	0.0004	0.3246	$805.9632	0x9614...3118	0x4375...08a4
Jul 29 6:40:54 PM	BUY	0.0393	0.0 3 4844	0.0393	$811.9384	0xC685...1c38	0xeebe...87fa
Jul 29 6:28:43 PM	BUY	0.0527	0.0 3 6504	0.0527	$811.3161	0x695f...F122	0xefb0...345f
Jul 29 6:14:07 PM	BUY	0.1199	0.0001	0.1199	$810.1492	0x695f...F122	0xd72f...7270
Jul 29 4:09:28 PM	SELL	0.2577	0.0003	0.2577	$807.0352	0x7d30...AF1B	0x06b5...e3f0
Jul 29 3:20:35 PM	SELL	0.3702	0.0004	0.3702	$811.2697	0x0b96...7708	0x14db...e412
Jul 29 2:21:30 PM	SELL	0.1292	0.0001	0.1292	$814.6454	0x7d30...AF1B	0xc305...9040
Jul 29 1:55:00 PM	SELL	0.5066	0.0006	0.5066	$818.9535	0x0E12...5893	0x2549...dd4c
Jul 29 10:59:41 AM	SELL	0.4102	0.0004	0.4102	$825.1863	0x0c86...C1A5	0x8051...903d
Jul 29 8:13:21 AM	SELL	0.1748	0.0002	0.1748	$829.1756	0x9614...3118	0xecc6...f5c6
Jul 29 5:58:42 AM	BUY	0.3451	0.0004	0.3451	$832.1690	0xe09E...5268	0x15ed...2041
Jul 29 4:24:25 AM	BUY	0.1210	0.0001	0.1210	$828.9871	0xC685...1c38	0x03ee...9742
Jul 29 3:46:37 AM	BUY	0.4130	0.0005	0.4130	$825.3405	0x0a50...1228	0x876b...2b0f
Jul 29 3:29:37 AM	BUY	0.0461	0.0 3 5609	0.0461	$822.2212	0x695f...F122	0x958a...a649
Jul 29 3:25:30 AM	BUY	0.0737	0.0 3 8981	0.0737	$821.4061	0xC685...1c38	0xfe51...dd46
Jul 29 2:25:00 AM	SELL	0.7499	0.0009	0.7499	$821.8937	0x0dB7...9530	0x5f6c...f47f
Jul 29 2:08:37 AM	SELL	0.2242	0.0002	0.2242	$828.5306	0x58f3...193c	0x3993...208f
Jul 29 1:31:07 AM	BUY	0.4589	0.0005	0.4589	$831.0792	0x0b96...7708	0xb428...38f4
Jul 28 8:51:17 PM	SELL	0.3565	0.0004	0.3565	$826.2468	0x0dB7...9530	0x2ded...d57a
Jul 28 7:51:13 PM	BUY	0.0548	0.0 3 6586	0.0548	$832.4606	0xC685...1c38	0xc9b0...870c
Jul 28 6:23:35 PM	SELL	0.4264	0.0005	0.4264	$830.8436	0x2b0D...8d46	0x05a8...61ef
Jul 28 4:27:14 PM	SELL	0.1426	0.0001	0.1426	$834.7371	0x7d30...AF1B	0x0635...3bba
Jul 28 2:30:32 PM	SELL	0.7929	0.0009	0.7929	$841.1553	0xf9cB...2314	0x38d3...28ba

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / USDT Wrapped BNB

USDT

WBNB

Tether USD

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.877

MAKERS

buys

sells

buy vol

$ 0.877

sell vol

$ 0

buyers

sellers

Pair

3y 1m 22d

Pooled USDT

0.149

$119.728

Pooled WBNB

119.789

$119.789

Pair

0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Tether USD price was $805.929 at 2025-07-31 08:46 UTC, and the lowest was $773.355 at 2025-07-30 19:33 UTC. The range represents approximately 4.21% volatility.

Current Liquidity

The Wrapped BNB/Tether USD pool currently holds $14.367k. Contract address: https://bscscan.com/token/0x55d398326f99059ff775485246999027b3197955#balances.

Pool Creation Date

The Wrapped BNB/Tether USD pool was created 3y 1m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Tether USD)

At the current rate, 1 Wrapped BNB equals 0.001240 Tether USD (updated at 09:09 UTC).

Exchange Rate (Tether USD → Wrapped BNB)

At the current rate, 1 Tether USD equals 806.340268 Wrapped BNB (updated at 09:09 UTC).

Purchasing Power

With 1 USD you can get approximately 0.001241 Wrapped BNB (805.929 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 0.149 (worth $119.728, ~0.83%).Pooled Tether USD: 119.789 (worth $119.789, ~0.83%).

Trading Activity

24-hour volume is $5.136k across 3 swaps (avg size $1.712k).

Liquidity Provider Fees

LPs earned about $15.409 in fees today (~39.15% APR).

Market Trends

Moderate volatility (4.21%) keeps Wrapped BNB/Tether USD moving within a stable range.

Future Projections

A well-established pool (3y 1m 22d days) may provide more stable yields and predictable behavior.