TOKEN	TYPE	USD	INJ	WBNB	PRICE	MAKER	TXN
Jul 31 3:21:20 AM	BUY	1.5586	0.1101	0.0019	$14.1557	0xC685...1c38	0xe10a...00ad
Jul 31 3:17:13 AM	BUY	2.0047	0.1420	0.0025	$14.1122	0x7d30...AF1B	0xe826...d345
Jul 31 2:30:05 AM	BUY	4.6023	0.3283	0.0057	$14.0176	0xFcaF...D875	0x555a...f825
Jul 31 2:26:44 AM	BUY	1.1269	0.0807	0.0014	$13.9622	0x7d30...AF1B	0x4f7f...e769
Jul 31 2:22:44 AM	BUY	1.0664	0.0765	0.0013	$13.9356	0x7d30...AF1B	0xd529...7df6
Jul 31 2:15:55 AM	BUY	2.3784	0.1713	0.0029	$13.8799	0xB5CB...1520	0xe507...1b41
Jul 31 1:36:31 AM	BUY	1.7518	0.1265	0.0022	$13.8439	0x9614...3118	0x0785...7c3f
Jul 31 1:23:49 AM	BUY	0.1893	0.0137	0.0002	$13.8205	0xe09E...5268	0x6d09...dbc7
Jul 30 10:22:31 PM	SELL	1.3084	0.0961	0.0016	$13.6117	0xe2b1...89b1	0xf818...bde2
Jul 30 10:22:09 PM	SELL	1.1556	0.0847	0.0014	$13.6414	0x9185...4C56	0x9405...9d3f
Jul 30 9:45:19 PM	SELL	0.8440	0.0620	0.0010	$13.5995	0xe09E...5268	0x0842...7901
Jul 30 9:36:53 PM	SELL	1.3901	0.1020	0.0017	$13.6265	0x695f...F122	0x72c4...4265
Jul 30 9:34:31 PM	SELL	1.6243	0.1183	0.0020	$13.7224	0x695f...F122	0x7569...0d02
Jul 30 9:27:42 PM	SELL	1.4330	0.1040	0.0018	$13.7732	0xB5CB...a6cC	0xc751...cdad
Jul 30 9:20:18 PM	SELL	1.5978	0.1158	0.0020	$13.7961	0x9614...3118	0xdc6c...a40c
Jul 30 8:02:57 PM	BUY	4.8933	0.3554	0.0062	$13.7658	0x0000...Ca92	0xf355...4d10
Jul 30 7:51:22 PM	BUY	2.6244	0.1919	0.0033	$13.6748	0x82e4...BD77	0x37c6...042c
Jul 30 7:06:35 PM	SELL	5.0064	0.3725	0.0064	$13.4366	0x2d7a...69d0	0x37ce...94a6
Jul 30 6:56:46 PM	SELL	2.8875	0.2104	0.0036	$13.7190	0xC685...1c38	0x89ab...1266
Jul 30 6:50:05 PM	SELL	1.4380	0.1040	0.0018	$13.8269	0x7d30...AF1B	0xcec8...5266
Jul 30 4:23:11 PM	BUY	2.5119	0.1795	0.0031	$13.9938	0xe09E...5268	0x231b...56e3
Jul 30 4:18:59 PM	BUY	2.2134	0.1588	0.0027	$13.9364	0x695f...F122	0xb13f...1c5c
Jul 30 3:29:28 PM	BUY	2.9890	0.2160	0.0037	$13.8355	0x82e4...BD77	0xe2e6...6e47
Jul 30 2:57:24 PM	BUY	0.4758	0.0343	0.0005	$13.8542	0x695f...F122	0x6785...d4c6
Jul 30 1:00:34 PM	BUY	3.1411	0.2301	0.0040	$13.6463	0x82e4...BD77	0xcc54...caa0
Jul 30 11:48:57 AM	SELL	0.3301	0.0241	0.0004	$13.6450	0xC685...1c38	0x292b...26f7
Jul 30 11:38:29 AM	SELL	2.9066	0.2121	0.0036	$13.6976	0x5B62...cDE7	0x37b9...1273
Jul 30 11:24:51 AM	SELL	3.6536	0.2644	0.0046	$13.8156	0x383a...1fae	0x4531...d3b0
Jul 30 10:12:23 AM	SELL	0.2757	0.0197	0.0003	$13.9520	0xe09E...5268	0x5b1d...b6e7
Jul 30 10:00:42 AM	SELL	1.4969	0.1071	0.0018	$13.9735	0x9614...3118	0xd06e...fb10
Jul 30 9:40:38 AM	SELL	0.2914	0.0208	0.0003	$13.9951	0x695f...F122	0x802b...eff7
Jul 30 8:12:35 AM	SELL	2.3403	0.1659	0.0029	$14.0996	0xB5CB...e2ee	0x5a24...efdb
Jul 30 7:16:49 AM	SELL	1.1800	0.0834	0.0014	$14.1390	0x7d30...AF1B	0xf819...47f3
Jul 30 5:54:24 AM	BUY	1.2456	0.0877	0.0015	$14.2016	0xB5CB...f5db	0x1d38...2311
Jul 30 4:13:48 AM	BUY	1.9225	0.1350	0.0023	$14.2367	0xC685...1c38	0xe7cb...a3f5
Jul 30 4:12:44 AM	BUY	1.1112	0.0783	0.0013	$14.1855	0xe2b1...89b1	0xd038...a3d9
Jul 30 4:11:34 AM	BUY	2.3074	0.1631	0.0028	$14.1440	0xB5CB...1520	0x2f17...e0f4
Jul 30 3:23:24 AM	BUY	1.4743	0.1041	0.0018	$14.1599	0x9614...3118	0x933a...60b0
Jul 30 1:00:09 AM	SELL	1.7934	0.1279	0.0022	$14.0144	0xe09E...5268	0x8e8b...a3ad
Jul 30 12:56:55 AM	SELL	1.5158	0.1080	0.0018	$14.0239	0xC685...1c38	0x7f45...7403
Jul 29 9:57:57 PM	BUY	3.8705	0.2741	0.0048	$14.1186	0xC685...1c38	0xb433...07b3
Jul 29 9:34:39 PM	SELL	0.5945	0.0424	0.0007	$14.0191	0xB5E6...F358	0x56f8...2e8a
Jul 29 8:26:01 PM	BUY	2.8201	0.2005	0.0035	$14.0620	0xC685...1c38	0x71c6...38dd
Jul 29 8:13:40 PM	SELL	2.8184	0.2016	0.0034	$13.9779	0xe09E...5268	0x44a1...a4c0
Jul 29 6:15:32 PM	SELL	1.4928	0.1054	0.0018	$14.1514	0xe09E...5268	0x3b87...58ff
Jul 29 4:30:01 PM	SELL	2.3284	0.1659	0.0028	$14.0310	0xe09E...5268	0x1f7e...d830
Jul 29 3:06:21 PM	SELL	3.5818	0.2515	0.0044	$14.2413	0x7d30...AF1B	0x5d12...91f8
Jul 29 2:54:51 PM	SELL	4.5619	0.3178	0.0056	$14.3547	0xB5CB...a6cC	0xaf3b...2175
Jul 29 2:10:59 PM	SELL	0.6365	0.0440	0.0007	$14.4462	0xe09E...5268	0x72ee...9b15
Jul 29 2:06:04 PM	SELL	4.7734	0.3285	0.0058	$14.5268	0xB5CB...a636	0x065c...eb53

Please Sign In to see more data, current limit for unauthorized users is 50 items.

INJ / WBNB Injective Protocol

INJ

WBNB

Injective Protocol

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

14.679

MAKERS

buys

sells

buy vol

$ 14.679

sell vol

$ 0

buyers

sellers

Pair

0y 3m 9d

Pooled INJ

81.953

$1.16k

Pooled WBNB

1.455

$1.158k

Pair

0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858

EXP

INJ

0xa2B726B1145A4773F68593CF171187d8EBe4d495

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Injective Protocol Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Injective Protocol price was $14.202 at 2025-07-30 05:54 UTC, and the lowest was $13.437 at 2025-07-30 19:06 UTC. The range represents approximately 5.69% volatility.

Current Liquidity

The Wrapped BNB/Injective Protocol pool currently holds $96.758k. Contract address: https://explorer.injective.network/#balances.

Pool Creation Date

The Wrapped BNB/Injective Protocol pool was created 0y 3m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Injective Protocol)

At the current rate, 1 Wrapped BNB equals 56.332139 Injective Protocol (updated at 05:09 UTC).

Exchange Rate (Injective Protocol → Wrapped BNB)

At the current rate, 1 Injective Protocol equals 0.017752 Wrapped BNB (updated at 05:09 UTC).

Purchasing Power

With 1 USD you can get approximately 0.070643 Wrapped BNB (14.156 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 81.953 (worth $1.16k, ~1.20%).Pooled Injective Protocol: 1.455 (worth $1.158k, ~1.20%).

Trading Activity

24-hour volume is $1.154 across 8 swaps (avg size $0.14).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.69%) keeps Wrapped BNB/Injective Protocol moving within a stable range.

Future Projections

A well-established pool (0y 3m 9d days) may provide more stable yields and predictable behavior.