TOKEN	TYPE	USD	TRX	WBNB	PRICE	MAKER	TXN
Jul 31 3:10:32 AM	SELL	2.0129	6.1373	0.0025	$0.3279	0xB5CB...71eb	0xca94...fd7d
Jul 30 11:40:27 PM	SELL	2.5130	7.6808	0.0031	$0.3271	0xB5CB...49f0	0x596c...1aac
Jul 30 10:11:59 PM	SELL	1.7215	5.2842	0.0021	$0.3257	0xB5CB...e2ee	0x7cc4...7569
Jul 30 7:53:18 PM	SELL	5.3539	16.4359	0.0068	$0.3257	0x40Da...39A4	0xed9a...f4a8
Jul 30 7:17:34 PM	SELL	7.6826	23.7394	0.0099	$0.3236	0x190a...F2BF	0xd955...005a
Jul 30 7:08:29 PM	BUY	6.8234	21.1426	0.0088	$0.3227	0x2187...78Ea	0x317c...a375
Jul 30 7:07:20 PM	BUY	1.3631	4.2418	0.0017	$0.3213	0x454a...0967	0x49a8...d561
Jul 30 2:55:15 PM	SELL	4.6994	14.1950	0.0059	$0.3310	0x383a...1fae	0x001f...9b43
Jul 30 2:37:36 PM	SELL	2.8629	8.6759	0.0036	$0.3299	0xB5CB...f5db	0x7333...de87
Jul 30 12:47:55 PM	SELL	3.4583	10.4965	0.0044	$0.3294	0x7d30...AF1B	0x4c50...3d22
Jul 30 11:50:57 AM	SELL	3.2997	9.8972	0.0041	$0.3334	0x82e4...BD77	0xddcd...e4b5
Jul 30 5:14:00 AM	BUY	3.8176	11.2892	0.0047	$0.3381	0xE8D2...80fb	0x67f2...0701
Jul 29 1:40:33 PM	SELL	1.8969	5.4865	0.0023	$0.3457	0xC685...1c38	0xb232...4e20
Jul 29 11:20:23 AM	BUY	2.7346	7.8581	0.0033	$0.3480	0x7d30...AF1B	0xee12...af3c
Jul 29 11:12:39 AM	BUY	5.4176	15.6458	0.0065	$0.3462	0xFcaF...D875	0x43c1...afb3
Jul 29 10:58:52 AM	BUY	7.0691	20.5405	0.0085	$0.3441	0x0000...257F	0x9d70...2bdc
Jul 29 10:53:15 AM	BUY	4.4659	13.0205	0.0054	$0.3429	0x82e4...BD77	0x1ce1...4743
Jul 29 10:44:28 AM	BUY	4.5960	13.4102	0.0055	$0.3427	0x9614...3118	0x238c...39a4
Jul 29 10:42:14 AM	BUY	4.4722	13.0957	0.0054	$0.3415	0x82e4...BD77	0x3d9e...896d
Jul 29 10:24:50 AM	BUY	7.2846	21.3793	0.0087	$0.3407	0xB5CB...3878	0x4397...3b53
Jul 29 10:21:16 AM	BUY	6.0471	17.8643	0.0072	$0.3385	0xB5CB...145b	0xda08...d9c7
Jul 29 9:37:16 AM	BUY	6.4770	19.2683	0.0078	$0.3361	0x8f0a...1591	0x53d9...ac92
Jul 29 9:37:11 AM	BUY	5.8173	17.4204	0.0070	$0.3339	0x3f5C...9be4	0xd5eb...8f14
Jul 29 9:31:47 AM	BUY	5.6041	16.8773	0.0067	$0.3320	0x40Da...39A4	0x0ef0...d926
Jul 29 4:09:12 AM	SELL	4.3863	13.2928	0.0052	$0.3299	0x40Da...39A4	0x6f86...d6fb
Jul 29 2:37:20 AM	BUY	4.3846	13.4063	0.0053	$0.3270	0x40Da...39A4	0xcd4a...1d75
Jul 28 8:52:01 PM	BUY	4.4756	13.6318	0.0054	$0.3283	0x82e4...BD77	0x2f71...82dc
Jul 28 2:26:12 PM	BUY	7.8981	23.8090	0.0094	$0.3317	0xe2b1...89b1	0xb4e5...4dd0
Jul 28 1:03:54 PM	SELL	3.4228	10.2309	0.0040	$0.3345	0x82e4...BD77	0xb2c2...4efc
Jul 28 8:39:30 AM	SELL	3.0598	9.0898	0.0035	$0.3366	0xe09E...5268	0x5131...716e
Jul 28 7:47:24 AM	SELL	1.1303	3.3352	0.0013	$0.3389	0xE2bF...8A96	0x898e...c71a
Jul 28 4:57:15 AM	BUY	0.1268	0.3800	0.0001	$0.3338	0xB5CB...a6cC	0x99ad...a469
Jul 28 12:46:04 AM	SELL	3.6457	10.8988	0.0043	$0.3345	0xE2bF...8A96	0x8f28...260e
Jul 27 11:24:07 PM	SELL	0.2662	0.7996	0.0003	$0.3329	0xe09E...5268	0x1c5b...b7f9
Jul 27 10:02:55 PM	SELL	6.5735	19.6636	0.0078	$0.3343	0x190a...F2BF	0x2016...a226
Jul 27 7:06:45 PM	SELL	7.0205	21.3039	0.0085	$0.3295	0x641D...9d07	0x64e3...1337
Jul 27 6:03:00 PM	SELL	2.6370	7.9695	0.0032	$0.3308	0xe00F...f5FA	0x720d...2039
Jul 27 4:44:27 PM	SELL	4.8981	14.7138	0.0059	$0.3328	0x82e4...BD77	0x47a5...f7df
Jul 27 3:59:26 PM	SELL	7.6381	23.1587	0.0094	$0.3298	0xf7D6...1e7f	0xb1de...b3cb
Jul 27 3:53:22 PM	SELL	3.6362	11.0002	0.0045	$0.3305	0x8b38...b0fe	0x5615...3b3d
Jul 27 12:51:36 AM	SELL	2.1116	6.4554	0.0026	$0.3271	0xB5CB...6e08	0xce63...79ec
Jul 26 11:46:57 PM	SELL	4.1568	12.7447	0.0052	$0.3261	0xe00F...f5FA	0x4ed5...c907
Jul 26 9:34:04 PM	SELL	4.8850	15.0280	0.0062	$0.3250	0xB5CB...71eb	0x5a02...2e98
Jul 25 7:29:31 PM	SELL	3.1849	9.8760	0.0041	$0.3224	0xC685...1c38	0x6e0b...a8cf
Jul 25 1:12:16 PM	SELL	0.9272	2.8697	0.0012	$0.3231	0x65fb...819c	0x85c6...f4f2
Jul 25 1:12:14 PM	SELL	1.5407	4.7672	0.0019	$0.3231	0x695f...F122	0xcdcc...4ef1
Jul 25 9:07:53 AM	SELL	10.7903	33.4765	0.0141	$0.3223	0x1f72...54F5	0x052c...ab5a
Jul 25 1:07:21 AM	SELL	4.9488	15.1106	0.0064	$0.3275	0x615a...2028	0xca0a...8c77
Jul 25 12:40:33 AM	BUY	4.5129	13.7728	0.0058	$0.3276	0x615a...2028	0x6cc4...c5ce
Jul 24 11:22:51 PM	BUY	3.8716	11.7484	0.0049	$0.3295	0x4573...5f28	0x3de3...e6c4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TRX / WBNB TRON

TRX

WBNB

TRON

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

4.526

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 4.526

buyers

sellers

Pair

0y 2m 12d

Pooled TRX

5.958k

$1.954k

Pooled WBNB

2.457

$1.956k

Pair

0x962ac781E7c6D4783c4789D4d186ffE59d2D2fa1

EXP

TRX

0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/TRON Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/TRON price was $0.338 at 2025-07-30 05:14 UTC, and the lowest was $0.321 at 2025-07-30 19:07 UTC. The range represents approximately 5.23% volatility.

Current Liquidity

The Wrapped BNB/TRON pool currently holds $11.649m. Contract address:

Pool Creation Date

The Wrapped BNB/TRON pool was created 0y 2m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → TRON)

At the current rate, 1 Wrapped BNB equals 2424.952489 TRON (updated at 05:01 UTC).

Exchange Rate (TRON → Wrapped BNB)

At the current rate, 1 TRON equals 0.000412 Wrapped BNB (updated at 05:01 UTC).

Purchasing Power

With 1 USD you can get approximately 3.049 Wrapped BNB (0.33 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 5.958k (worth $1.954k, ~0.02%).Pooled TRON: 2.457 (worth $1.956k, ~0.02%).

Trading Activity

24-hour volume is $0.019 across 2 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.23%) keeps Wrapped BNB/TRON moving within a stable range.

Future Projections

A well-established pool (0y 2m 12d days) may provide more stable yields and predictable behavior.