TOKEN	TYPE	USD	NEAR	WBNB	PRICE	MAKER	TXN
Jul 31 4:30:20 AM	BUY	1.8128	0.6721	0.0022	$2.6972	0xB5CB...90b9	0x0fe8...fcb4
Jul 31 3:57:28 AM	BUY	0.4624	0.1716	0.0005	$2.6942	0xC685...1c38	0x0712...1da4
Jul 31 2:47:49 AM	BUY	1.3595	0.5071	0.0017	$2.6809	0xB5CB...e2ee	0x0ca5...00e2
Jul 31 2:27:57 AM	BUY	1.1216	0.4189	0.0014	$2.6773	0x7d30...AF1B	0x2779...feb8
Jul 31 1:04:50 AM	BUY	1.8074	0.6769	0.0022	$2.6699	0x9614...3118	0x522f...68a9
Jul 30 11:41:37 PM	BUY	0.3707	0.1398	0.0004	$2.6518	0x7d30...AF1B	0xbef5...b767
Jul 30 9:48:47 PM	SELL	0.0636	0.0244	0.0 3 8120	$2.6082	0xe09E...5268	0x7ce7...c72c
Jul 30 9:42:04 PM	SELL	1.7628	0.6747	0.0022	$2.6128	0xC685...1c38	0x55a4...50a6
Jul 30 9:30:02 PM	SELL	1.3925	0.5290	0.0017	$2.6321	0x7d30...AF1B	0xad42...e790
Jul 30 8:29:22 PM	BUY	1.5894	0.6015	0.0020	$2.6423	0x7d30...AF1B	0x35b2...d2d7
Jul 30 8:10:19 PM	BUY	2.4021	0.9125	0.0030	$2.6322	0xC685...1c38	0x5fce...c42d
Jul 30 8:03:34 PM	BUY	0.9036	0.3452	0.0011	$2.6178	0xe09E...5268	0x265b...2052
Jul 30 7:50:40 PM	BUY	3.7479	1.4395	0.0047	$2.6035	0x21BB...8049	0x1d54...ae91
Jul 30 7:06:19 PM	SELL	4.4172	1.7309	0.0057	$2.5518	0x7C2e...7b1B	0x5392...58f2
Jul 30 7:02:50 PM	SELL	3.3879	1.3036	0.0043	$2.5987	0xB81A...8a88	0x005e...a4c0
Jul 30 6:54:17 PM	SELL	1.8823	0.7140	0.0023	$2.6360	0x9170...33F5	0xcf86...622e
Jul 30 6:02:11 PM	BUY	1.2873	0.4827	0.0016	$2.6665	0xB5CB...a6cC	0x3834...f273
Jul 30 3:04:07 PM	BUY	3.2504	1.2221	0.0040	$2.6595	0x40Da...39A4	0xb262...1f73
Jul 30 11:55:12 AM	SELL	2.5027	0.9497	0.0031	$2.6351	0x695f...F122	0x2f18...a7da
Jul 30 11:40:39 AM	SELL	2.2468	0.8488	0.0028	$2.6470	0xC685...1c38	0xc4a2...ca8e
Jul 30 8:24:34 AM	SELL	1.5157	0.5618	0.0018	$2.6976	0xB5CB...9798	0x7eb3...4aa7
Jul 30 5:42:26 AM	BUY	1.5576	0.5759	0.0019	$2.7045	0xB5CB...f5db	0x4a37...293b
Jul 30 4:01:34 AM	BUY	1.0405	0.3830	0.0012	$2.7164	0x695f...F122	0x9b63...0df5
Jul 29 10:02:04 PM	BUY	1.6956	0.6249	0.0021	$2.7134	0x7d30...AF1B	0xa3a5...b744
Jul 29 6:30:05 PM	SELL	0.3832	0.1412	0.0004	$2.7134	0xe09E...5268	0x9171...c010
Jul 29 6:05:03 PM	SELL	2.3920	0.8793	0.0029	$2.7204	0x695f...F122	0x2064...6ec9
Jul 29 3:52:47 PM	BUY	2.4183	0.8939	0.0030	$2.7052	0xB5CB...eff6	0x8967...9b10
Jul 29 3:11:05 PM	SELL	0.6451	0.2380	0.0007	$2.7103	0x9614...3118	0x2c60...1e11
Jul 29 2:11:31 PM	SELL	3.2725	1.1995	0.0040	$2.7282	0xe09E...5268	0x2e5f...17a6
Jul 29 1:27:08 PM	BUY	1.9730	0.7106	0.0024	$2.7762	0x695f...F122	0x781e...bc6f
Jul 29 1:04:04 PM	BUY	1.9954	0.7176	0.0024	$2.7805	0xC685...1c38	0x0792...d174
Jul 29 10:34:10 AM	SELL	1.5449	0.5558	0.0018	$2.7796	0xC685...1c38	0x1c01...9e66
Jul 29 10:11:23 AM	SELL	1.6418	0.5889	0.0019	$2.7876	0x7d30...AF1B	0x3cb0...0ada
Jul 29 10:02:42 AM	SELL	2.3701	0.8471	0.0028	$2.7977	0x7d30...AF1B	0x5df7...4df8
Jul 29 9:54:49 AM	SELL	1.7211	0.6129	0.0020	$2.8081	0xC685...1c38	0x257e...64b6
Jul 29 7:51:33 AM	BUY	1.5854	0.5629	0.0019	$2.8162	0x5680...1aF9	0xb010...f3da
Jul 29 7:41:09 AM	BUY	3.1455	1.1237	0.0038	$2.7991	0xe09E...5268	0xd888...bfe9
Jul 29 7:19:43 AM	BUY	2.5435	0.9108	0.0030	$2.7924	0x695f...F122	0x2fc0...fbd6
Jul 29 7:03:18 AM	BUY	1.3813	0.4944	0.0016	$2.7937	0xe09E...5268	0x6560...27c6
Jul 29 6:47:48 AM	BUY	1.2265	0.4405	0.0014	$2.7843	0xe2b1...89b1	0xd889...29a5
Jul 29 6:33:45 AM	BUY	1.3363	0.4810	0.0016	$2.7779	0xB5CB...eff6	0x6d8f...1856
Jul 29 6:29:08 AM	BUY	1.3633	0.4914	0.0016	$2.7739	0xC685...1c38	0xb7f6...4bb1
Jul 29 6:18:47 AM	BUY	2.1182	0.7668	0.0025	$2.7624	0xB5CB...71eb	0x7dae...6249
Jul 29 6:07:42 AM	BUY	1.9043	0.6918	0.0022	$2.7523	0xB5CB...71eb	0x3749...5241
Jul 29 5:58:21 AM	BUY	0.5591	0.2033	0.0006	$2.7489	0x7d30...AF1B	0xb60d...6036
Jul 29 1:47:17 AM	SELL	3.3136	1.2069	0.0039	$2.7455	0x65c0...8985	0x6e67...db5d
Jul 29 12:43:22 AM	SELL	4.5659	1.6707	0.0055	$2.7329	0xB5CB...1373	0x74ea...b8d3
Jul 28 10:35:21 PM	SELL	1.4181	0.5136	0.0017	$2.7606	0xC685...1c38	0x685a...ca8a
Jul 28 10:10:29 PM	SELL	1.1753	0.4245	0.0014	$2.7683	0x695f...F122	0x6ebc...ef0f
Jul 28 7:54:40 PM	SELL	1.7478	0.6286	0.0021	$2.7802	0xe09E...5268	0x6529...792f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

NEAR / WBNB NEAR Protocol

NEAR

WBNB

NEAR Protocol

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

6.935

MAKERS

buys

sells

buy vol

$ 6.935

sell vol

$ 0

buyers

sellers

Pair

0y 3m 9d

Pooled NEAR

395.539

$1.067k

Pooled WBNB

1.337

$1.067k

Pair

0xC4FcbD970fd8FE82756855f85F44A5fC045D440f

EXP

NEAR

0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/NEAR Protocol Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/NEAR Protocol price was $2.705 at 2025-07-30 05:42 UTC, and the lowest was $2.552 at 2025-07-30 19:06 UTC. The range represents approximately 5.98% volatility.

Current Liquidity

The Wrapped BNB/NEAR Protocol pool currently holds $423.414k. Contract address: https://bscscan.com/token/0x1fa4a73a3f0133f0025378af00236f3abdee5d63#balances.

Pool Creation Date

The Wrapped BNB/NEAR Protocol pool was created 0y 3m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → NEAR Protocol)

At the current rate, 1 Wrapped BNB equals 295.898778 NEAR Protocol (updated at 05:16 UTC).

Exchange Rate (NEAR Protocol → Wrapped BNB)

At the current rate, 1 NEAR Protocol equals 0.003380 Wrapped BNB (updated at 05:16 UTC).

Purchasing Power

With 1 USD you can get approximately 0.370746 Wrapped BNB (2.697 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 395.539 (worth $1.067k, ~0.25%).Pooled NEAR Protocol: 1.337 (worth $1.067k, ~0.25%).

Trading Activity

24-hour volume is $0.137 across 6 swaps (avg size $0.02).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.98%) keeps Wrapped BNB/NEAR Protocol moving within a stable range.

Future Projections

A well-established pool (0y 3m 9d days) may provide more stable yields and predictable behavior.