TOKEN	TYPE	USD	ARK	USDT	PRICE	MAKER	TXN
Oct 31 8:51:34 AM	BUY	642	16.4485	642	$39.0308	0x5a63...1341	0x90fa...c58d
Oct 31 8:51:32 AM	BUY	425.4278	10.9	425.4278	$39.0300	0x2AB4...4697	0xd9ad...341f
Oct 31 8:51:32 AM	SELL	3.7863	0.0975	3.7863	$38.8348	0xfaAa...92bF	0xaaff...6d85
Oct 31 8:51:25 AM	SELL	37.8640	0.975	37.8640	$38.8348	0x5aCE...4181	0x45bf...7b52
Oct 31 8:51:23 AM	BUY	68.93	1.7660	68.93	$39.0297	0x76d9...6211	0xd8c7...42a5
Oct 31 8:51:19 AM	BUY	3.9029	0.1	3.9029	$39.0297	0xfaAa...92bF	0x53bb...30f7
Oct 31 8:51:18 AM	BUY	32.4883	0.8324	32.4883	$39.0296	0xd05E...b3D1	0xb0d7...b4a5
Oct 31 8:51:14 AM	BUY	39.0296	1	39.0296	$39.0296	0x5aCE...4181	0xc628...8233
Oct 31 8:51:13 AM	SELL	26.0344	0.6703	26.0344	$38.8347	0x724e...Bf17	0x80c7...8052
Oct 31 8:51:09 AM	SELL	53.1826	1.3694	53.1826	$38.8347	0xFcD9...ab2f	0x240d...b906
Oct 31 8:51:08 AM	SELL	94.6547	2.4373	94.6547	$38.8348	0xEa50...150c	0x06c8...c517
Oct 31 8:51:01 AM	SELL	37.8641	0.975	37.8641	$38.8349	0x5aCE...4181	0x0053...64f9
Oct 31 8:50:59 AM	BUY	64.9044	1.6629	64.9044	$39.0298	0x3605...0b5B	0xb0f8...c5e3
Oct 31 8:50:48 AM	SELL	90.3485	2.3264	90.3485	$38.8349	0x3128...357E	0x44d6...88d9
Oct 31 8:50:46 AM	BUY	21.36	0.5472	21.36	$39.0299	0x91c1...8616	0x1cb7...3929
Oct 31 8:50:41 AM	BUY	500	12.8108	500	$39.0295	0x80F3...A1Be	0x6b69...1202
Oct 31 8:50:40 AM	BUY	1.8654	0.0477	1.8654	$39.0291	0xfaAa...92bF	0x9ec7...4f5d
Oct 31 8:50:38 AM	BUY	26.8357	0.6875	26.8357	$39.0291	0x724e...Bf17	0xe3c2...f645
Oct 31 8:50:35 AM	BUY	54.8192	1.4045	54.8192	$39.0290	0xFcD9...ab2f	0x6f1f...a6c5
Oct 31 8:50:32 AM	BUY	386.7818	9.9101	386.7818	$39.0287	0xdD2f...8535	0x1bff...a991
Oct 31 8:50:32 AM	BUY	93.1266	2.3861	93.1266	$39.0283	0x3128...357E	0xf34a...a986
Oct 31 8:50:32 AM	BUY	1.9193	0.0491	1.9193	$39.0283	0xf27d...F31b	0xc779...87e4
Oct 31 8:50:31 AM	SELL	22.2293	0.5724	22.2293	$38.8334	0x216B...58cF	0x7595...1d0b
Oct 31 8:50:29 AM	BUY	17.5857	0.4505	17.5857	$39.0283	0x63a3...d7a4	0x1bea...0340
Oct 31 8:50:28 AM	BUY	55.528	1.4227	55.528	$39.0282	0xd98D...aE9E	0x2ce5...3952
Oct 31 8:50:25 AM	BUY	104.5530	2.6789	104.5530	$39.0281	0x1F1E...fD39	0x79da...3187
Oct 31 8:50:25 AM	SELL	44.1208	1.1361	44.1208	$38.8332	0x0A3E...19B9	0xeadb...7b2d
Oct 31 8:50:20 AM	SELL	11.0100	0.2835	11.0100	$38.8332	0xfaAa...92bF	0xb85b...bd6b
Oct 31 8:50:14 AM	BUY	18.6252	0.4772	18.6252	$39.0281	0x3128...357E	0xcde0...6e45
Oct 31 8:50:11 AM	SELL	37.8603	0.975	37.8603	$38.8311	0x5aCE...4181	0xfcbf...66c9
Oct 31 8:50:11 AM	SELL	75.7205	1.95	75.7205	$38.8310	0xFcD9...ab2f	0x58dd...ace4
Oct 31 8:50:11 AM	BUY	1,500	38.4349	1,500	$39.0270	0xFaBC...2403	0x663c...cf1d
Oct 31 8:50:11 AM	SELL	17.3245	0.4461	17.3245	$38.8332	0x724e...Bf17	0xbc37...74fc
Oct 31 8:50:10 AM	BUY	45.3010	1.1607	45.3010	$39.0260	0x2c2D...3E94	0x99e6...5dce
Oct 31 8:50:08 AM	BUY	33.5866	0.8606	33.5866	$39.0259	0xfF7E...6ff2	0x3ccd...f36c
Oct 31 8:50:05 AM	BUY	390.2487	10	390.2487	$39.0248	0xfb39...25F5	0xe0ed...d016
Oct 31 8:50:05 AM	BUY	504.7299	12.9333	504.73	$39.0255	0xDa09...7F3C	0xd344...d7ab
Oct 31 8:50:01 AM	BUY	39.0245	1	39.0245	$39.0245	0x5aCE...4181	0x3763...a193
Oct 31 8:49:59 AM	SELL	64.4367	1.6594	64.4367	$38.8296	0xd05E...b3D1	0xf4cc...46e1
Oct 31 8:49:56 AM	SELL	3.8495	0.0991	3.8495	$38.8297	0xf27d...F31b	0x57e2...caae
Oct 31 8:49:51 AM	BUY	12.7843	0.3275	12.7843	$39.0246	0xA151...60A6	0x2d06...2bfc
Oct 31 8:49:50 AM	BUY	500	12.8125	500	$39.0242	0x0E7E...44bF	0xec9a...e8fb
Oct 31 8:49:49 AM	SELL	37.8582	0.975	37.8582	$38.8289	0x5aCE...4181	0xfb92...7339
Oct 31 8:49:47 AM	SELL	113.5751	2.925	113.5751	$38.8291	0x077a...28A5	0xcd6d...3561
Oct 31 8:49:42 AM	BUY	45.6113	1.1688	45.6113	$39.0240	0x0A3E...19B9	0x1d9c...65d4
Oct 31 8:49:41 AM	BUY	250	6.4063	250	$39.0238	0x2448...bD93	0xc1e9...6390
Oct 31 8:49:36 AM	SELL	1,269.3716	32.6907	1,269.3716	$38.8297	0x971f...9197	0x3d3b...9baa
Oct 31 8:49:32 AM	BUY	29.4999	0.7559	29.5	$39.0255	0xf4eb...509E	0xdace...a913
Oct 31 8:49:31 AM	BUY	78.0508	2	78.0508	$39.0254	0xFcD9...ab2f	0x7739...2e9c
Oct 31 8:49:31 AM	BUY	455.9999	11.6848	456	$39.0250	0xbFd9...9815	0x33d5...8701

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ARK / USDT ARK

ARK

USDT

ARK

Tether USD

Twitter Telegram

Buy Sell

24h

TXNS

9.876k

VOLUME

4.003m

MAKERS

6.78k

buys

5.713k

sells

4.163k

buy vol

$ 2.055m

sell vol

$ 1.948m

buyers

4.054k

sellers

2.726k

Pair

0y 2m 5d

Pooled ARK

1.332m

$52.002m

Pooled USDT

51.873m

$51.873m

Pair

0xCAaF3c41a40103a23Eeaa4BbA468AF3cF5b0e0D8

EXP

ARK

0xCae117ca6Bc8A341D2E7207F30E180f0e5618B9D

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0.025%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Yes

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x615a…7A81

Creator

0x58e7…3386

LP holders: 4

LP total supply: 8.01m

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

ARK to USDT Converter

ARK

39.0301

USDT

1 ARK ≈ 39.03007873 USDT

Live Price

ARK is a next-generation DeFAI (Decentralized Finance × AI) protocol designed to build a self-sustaining, modular economic system governed by intelligent algorithms and DAO consensus. By integrating programmable monetary modules with AI-driven decision-making, ARK aims to establish a transparent, stable, and scalable digital economy — one that operates beyond human discretion, powered entirely by logic, data, and code.

Tether USD/ARK Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/ARK price was $39.364 at 2025-10-30 16:01 UTC, and the lowest was $38.421 at 2025-10-31 05:08 UTC. The range represents approximately 2.45% volatility.

Current Liquidity

The Tether USD/ARK pool currently holds $2.76Qa. Contract address: https://bscscan.com/token/0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d#balances.

Pool Creation Date

The Tether USD/ARK pool was created 0y 2m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → ARK)

At the current rate, 1 Tether USD equals 0.025685 ARK (updated at 08:51 UTC).

Exchange Rate (ARK → Tether USD)

At the current rate, 1 ARK equals 38.932823 Tether USD (updated at 08:51 UTC).

Purchasing Power

With 1 USD you can get approximately 0.025750 Tether USD (38.835 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 1.332m (worth $52.002m, ~0.00%).Pooled ARK: 51.873m (worth $51.873m, ~0.00%).

Trading Activity

24-hour volume is $383.937m across 9876 swaps (avg size $38.876k).

Liquidity Provider Fees

LPs earned about $1.152m in fees today (~0.00% APR).

Market Trends

Low volatility (2.45%) indicates a relatively stable market for Tether USD/ARK.

Future Projections

A well-established pool (0y 2m 5d days) may provide more stable yields and predictable behavior.