TOKEN	TYPE	USD	HIGH	BUSD	PRICE	MAKER	TXN
Jul 30 12:44:38 PM	SELL	53.3090	96	53.3092	$0.5553	0x31Ed...f11c	0x27bb...cefc
Jul 30 12:32:36 PM	SELL	33.6950	60.5	33.6951	$0.5569	0x31Ed...f11c	0x8239...9706
Jul 30 12:23:22 PM	BUY	52.9814	95.0009	52.9816	$0.5576	0x31Ed...f11c	0x1241...4a5a
Jul 30 12:22:25 PM	BUY	33.9197	61.0006	33.9198	$0.5560	0x31Ed...f11c	0xdb3a...289b
Jul 30 11:50:18 AM	SELL	56.3803	101.5	56.3700	$0.5554	0x31Ed...f11c	0x207d...34ef
Jul 30 11:48:36 AM	BUY	0.1981	0.3555	0.1981	$0.5574	0x7d30...AF1B	0xc48c...5b72
Jul 30 11:34:54 AM	BUY	0.2667	0.4782	0.2665	$0.5577	0xe09E...5268	0xd2ad...0b67
Jul 30 11:28:28 AM	BUY	3.0240	5.4219	3.0213	$0.5577	0x9614...3118	0xbdce...254b
Jul 30 11:25:33 AM	SELL	53.2692	95.5	53.2225	$0.5577	0x31Ed...f11c	0x1e02...cb8d
Jul 30 11:24:25 AM	SELL	33.8459	60.5	33.8163	$0.5594	0x31Ed...f11c	0x4c4e...9099
Jul 30 11:19:43 AM	BUY	2.4941	4.4465	2.4920	$0.5609	0x4cd5...f039	0x521b...8551
Jul 30 11:19:43 AM	BUY	4.9335	8.7975	4.9292	$0.5607	0x4cd5...f039	0x521b...8551
Jul 30 11:19:43 AM	SELL	52.9954	94.5	52.9489	$0.5607	0x31Ed...f11c	0x2cdd...1030
Jul 30 11:19:15 AM	SELL	52.9035	94	52.8571	$0.5628	0x31Ed...f11c	0x7080...6861
Jul 30 11:19:06 AM	SELL	52.8095	93.5	52.7632	$0.5648	0x31Ed...f11c	0x7d1b...a6cc
Jul 30 11:17:10 AM	SELL	53.8492	95	53.8020	$0.5668	0x31Ed...f11c	0xa64e...0311
Jul 30 10:52:09 AM	BUY	1.2787	2.2488	1.2779	$0.5686	0x862a...8066	0xee08...fe92
Jul 30 10:51:51 AM	SELL	52.6019	92.5	52.5689	$0.5686	0x31Ed...f11c	0xd7bf...244f
Jul 30 10:50:16 AM	SELL	32.2211	56.5	32.2010	$0.5702	0x31Ed...f11c	0xf0b8...a9e7
Jul 30 9:51:47 AM	BUY	52.4699	92.0009	52.5033	$0.5703	0x31Ed...f11c	0xbed2...b105
Jul 30 9:42:44 AM	BUY	32.4478	57.0005	32.4369	$0.5692	0x31Ed...f11c	0xc33a...3194
Jul 30 9:31:26 AM	SELL	39.8361	70	39.7646	$0.5690	0x31Ed...f11c	0x688a...5359
Jul 30 9:31:05 AM	BUY	13.3888	23.4684	13.3648	$0.5705	0x809D...89Bc	0x1da7...58ed
Jul 30 9:31:05 AM	SELL	52.4710	92	52.3768	$0.5703	0x31Ed...f11c	0xf658...454e
Jul 30 9:29:23 AM	SELL	52.3689	91.5	52.2748	$0.5723	0x31Ed...f11c	0xf4f0...6087
Jul 30 9:23:41 AM	SELL	52.5524	91.5	52.4580	$0.5743	0x31Ed...f11c	0xf91e...56f5
Jul 30 9:00:45 AM	SELL	31.6088	55	31.6207	$0.5747	0x31Ed...f11c	0xb2bb...f58c
Jul 30 8:38:23 AM	BUY	55.5840	96.5009	55.5473	$0.5759	0x31Ed...f11c	0x2871...a976
Jul 30 8:35:20 AM	SELL	18.1255	31.5705	18.1135	$0.5741	0x2302...6A3A	0x6b54...874d
Jul 30 8:35:19 AM	BUY	67.0335	116.7605	66.9892	$0.5741	0xE435...aB3F	0x1bfc...4162
Jul 30 8:30:40 AM	BUY	52.3438	91.5009	52.3092	$0.5720	0x31Ed...f11c	0x2766...5d44
Jul 30 8:28:01 AM	BUY	32.2263	56.5005	32.2090	$0.5703	0x31Ed...f11c	0xb316...cc38
Jul 30 8:19:05 AM	BUY	0.1184	0.2079	0.1183	$0.5695	0x7d30...AF1B	0x147d...765b
Jul 30 8:13:35 AM	SELL	52.6879	92.5	52.6614	$0.5695	0x31Ed...f11c	0xc87f...6f5b
Jul 30 8:11:16 AM	BUY	0.0090	0.0157	0.0089	$0.5715	0x39A5...0d14	0xa4e0...fc7d
Jul 30 8:06:01 AM	SELL	52.3016	91.5	52.2753	$0.5716	0x31Ed...f11c	0x9378...01e4
Jul 30 7:53:08 AM	SELL	31.8131	55.5	31.7971	$0.5732	0x31Ed...f11c	0xf289...97e1
Jul 30 7:30:01 AM	BUY	31.8456	55.5005	31.8611	$0.5737	0x31Ed...f11c	0x3496...6620
Jul 30 7:20:22 AM	SELL	52.4799	91.5	52.4584	$0.5735	0x31Ed...f11c	0x0c3e...bbda
Jul 30 7:10:36 AM	SELL	31.6339	55	31.6209	$0.5751	0x31Ed...f11c	0x192e...d1e1
Jul 30 6:50:06 AM	BUY	31.6761	55.0005	31.6845	$0.5759	0x31Ed...f11c	0x6c39...f0ea
Jul 30 6:20:14 AM	SELL	31.5873	55	31.6208	$0.5743	0x31Ed...f11c	0x3ddc...bb6b
Jul 30 6:14:20 AM	BUY	0.0155	0.0270	0.0155	$0.5758	0x695f...F122	0x9a85...542d
Jul 30 5:51:27 AM	BUY	52.1444	90.5009	52.0998	$0.5761	0x31Ed...f11c	0xb34a...6c90
Jul 30 5:26:47 AM	BUY	52.2720	91.0009	52.2058	$0.5744	0x31Ed...f11c	0x716d...f8ea
Jul 30 5:23:35 AM	BUY	32.3631	56.5005	32.3222	$0.5727	0x31Ed...f11c	0x8284...8d72
Jul 30 5:16:21 AM	SELL	52.6274	92	52.5607	$0.5720	0x31Ed...f11c	0xdb3b...f79c
Jul 30 4:58:48 AM	SELL	52.2405	91	52.1716	$0.5740	0x31Ed...f11c	0xe114...21a8
Jul 30 4:36:35 AM	SELL	52.3055	91	52.3537	$0.5747	0x31Ed...f11c	0x40f9...923d
Jul 30 3:58:27 AM	SELL	57.4788	99.5	57.4535	$0.5776	0x31Ed...f11c	0xac8d...43a2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

HIGH / BUSD Highstreet Token

HIGH

BUSD

Highstreet Token

BUSD Token

Buy Sell

24h

TXNS

VOLUME

1.432k

MAKERS

buys

sells

buy vol

$ 436.564

sell vol

$ 995.76

buyers

sellers

Pair

3y 6m 24d

Pooled HIGH

53.13k

$32.086k

Pooled BUSD

29.479k

$29.479k

Pair

0xCD254486Fb8F5A776D8780504b87A55b80C669DC

EXP

HIGH

0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

Shopify on an MMORPG Metaverse

BUSD Token/Highstreet Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Highstreet Token price was $0.605 at 2025-07-29 13:06 UTC, and the lowest was $0.549 at 2025-07-29 20:27 UTC. The range represents approximately 10.15% volatility.

Current Liquidity

The BUSD Token/Highstreet Token pool currently holds $2.574b. Contract address: https://etherscan.io/token/0x71ab77b7dbb4fa7e017bc15090b2163221420282#balances.

Pool Creation Date

The BUSD Token/Highstreet Token pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Highstreet Token)

At the current rate, 1 BUSD Token equals 1.802268 Highstreet Token (updated at 12:53 UTC).

Exchange Rate (Highstreet Token → BUSD Token)

At the current rate, 1 Highstreet Token equals 0.554857 BUSD Token (updated at 12:53 UTC).

Purchasing Power

With 1 USD you can get approximately 1.801 BUSD Token (0.56 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 53.13k (worth $32.086k, ~0.00%).Pooled Highstreet Token: 29.479k (worth $29.479k, ~0.00%).

Trading Activity

24-hour volume is $4.262k across 40 swaps (avg size $106.549).

Liquidity Provider Fees

LPs earned about $12.786 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.15%). Expect sharp price swings in BUSD Token/Highstreet Token.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.