TOKEN	TYPE	USD	ADA	WBNB	PRICE	MAKER	TXN
Jul 31 4:38:31 AM	BUY	3.8832	4.9779	0.0048	$0.7800	0xB5CB...7fA2	0xce94...ee3f
Jul 31 4:16:34 AM	BUY	9.8489	12.6462	0.0123	$0.7788	0x5B62...cDE7	0x45a6...7b98
Jul 31 3:43:28 AM	BUY	7.9787	10.2669	0.01	$0.7771	0x3f37...153F	0xf731...abe0
Jul 31 2:41:00 AM	BUY	8.7984	11.3698	0.0110	$0.7738	0x9170...33F5	0x63fc...5e44
Jul 31 1:32:15 AM	BUY	10.2412	13.2650	0.0128	$0.7720	0x40Da...39A4	0x4162...951e
Jul 31 1:00:20 AM	BUY	7.6327	9.9078	0.0095	$0.7703	0x5B62...cDE7	0xf9c2...b70f
Jul 31 12:41:41 AM	BUY	9.7609	12.7262	0.0122	$0.7669	0x5B62...cDE7	0xf5f6...589e
Jul 31 12:29:25 AM	BUY	8.5712	11.2277	0.0108	$0.7633	0x82e4...BD77	0xd61a...5216
Jul 30 10:51:17 PM	SELL	8.6345	11.4294	0.0109	$0.7554	0x82e4...BD77	0x7166...ddcc
Jul 30 10:33:05 PM	SELL	8.7720	11.5866	0.0111	$0.7570	0x82e4...BD77	0xc3da...fead
Jul 30 9:37:19 PM	SELL	9.1644	12.1245	0.0116	$0.7558	0x5B62...cDE7	0x7afb...5fed
Jul 30 9:29:07 PM	SELL	9.1108	11.9743	0.0115	$0.7608	0x40Da...39A4	0x537e...3b31
Jul 30 8:04:34 PM	BUY	11.2008	14.7293	0.0142	$0.7604	0x5B62...cDE7	0x51e1...8940
Jul 30 7:49:40 PM	BUY	13.1491	17.3947	0.0168	$0.7559	0x04aB...4670	0xf06b...8ca4
Jul 30 7:46:43 PM	BUY	8.3492	11.0745	0.0106	$0.7539	0x5B62...cDE7	0x1010...d91b
Jul 30 7:15:24 PM	BUY	12.2456	16.5007	0.0158	$0.7421	0x271e...4117	0xf6bb...565c
Jul 30 7:08:24 PM	SELL	20.0732	27.2480	0.0261	$0.7366	0xd59B...839b	0x166b...a356
Jul 30 7:05:50 PM	SELL	16.0402	21.5013	0.0207	$0.7460	0x58F8...40f4	0x16f2...e3c2
Jul 30 7:04:09 PM	SELL	14.8639	19.7229	0.0190	$0.7536	0xE2bF...8A96	0xc4a7...f714
Jul 30 6:55:55 PM	SELL	13.0668	17.1210	0.0166	$0.7632	0x82e4...BD77	0xa7cd...2146
Jul 30 6:50:51 PM	SELL	13.9647	18.2370	0.0177	$0.7657	0x9170...33F5	0xf212...6112
Jul 30 6:15:32 PM	SELL	9.3940	12.1335	0.0118	$0.7742	0x9170...33F5	0x1d50...2a89
Jul 30 5:12:18 PM	BUY	11.5361	14.8632	0.0145	$0.7761	0x04aB...4670	0xe08a...488c
Jul 30 3:39:40 PM	BUY	9.5212	12.3465	0.0120	$0.7711	0x5B62...cDE7	0x770f...7a6c
Jul 30 3:01:43 PM	BUY	7.1234	9.2047	0.0089	$0.7738	0x4ae7...11f7	0xa1a3...07a3
Jul 30 2:52:13 PM	BUY	12.4141	16.0794	0.0156	$0.7720	0xB5CB...6e08	0x3f61...13d7
Jul 30 1:00:21 PM	BUY	9.2609	12.1589	0.0118	$0.7616	0x383a...1fae	0xab44...7303
Jul 30 12:29:43 PM	BUY	9.7963	12.8921	0.0124	$0.7598	0x5B62...cDE7	0x674d...d48d
Jul 30 12:24:02 PM	BUY	9.3641	12.3524	0.0119	$0.7580	0x5B62...cDE7	0xb97e...da7f
Jul 30 12:07:45 PM	BUY	10.2703	13.5975	0.0131	$0.7553	0x383a...1fae	0x44af...7a47
Jul 30 12:03:09 PM	BUY	9.4537	12.5022	0.0120	$0.7561	0x383a...1fae	0x9fe4...68ee
Jul 30 11:50:02 AM	SELL	12.8347	16.9485	0.0162	$0.7572	0xa047...940F	0x2c56...1d8b
Jul 30 11:43:39 AM	SELL	9.3043	12.2531	0.0117	$0.7593	0x82e4...BD77	0x5b77...72ce
Jul 30 11:26:21 AM	SELL	14.6739	19.2137	0.0185	$0.7637	0x458E...6800	0x652c...1fef
Jul 30 10:42:50 AM	BUY	8.8340	11.4278	0.0110	$0.7730	0x383a...1fae	0x9b8c...0f1b
Jul 30 10:01:09 AM	SELL	6.8076	8.8439	0.0085	$0.7697	0xB5CB...52a5	0x044e...1fd9
Jul 30 9:59:46 AM	SELL	11.9050	15.4308	0.0149	$0.7715	0x5B62...cDE7	0xd5aa...b8dd
Jul 30 9:32:02 AM	SELL	8.7053	11.2331	0.0108	$0.7749	0x40Da...39A4	0xf6b7...14b6
Jul 30 9:15:03 AM	SELL	8.5963	11.0061	0.0106	$0.7810	0x383a...1fae	0x2b50...6385
Jul 30 8:14:11 AM	SELL	14.1458	18.1262	0.0176	$0.7804	0x458E...6800	0x41e6...3a9e
Jul 30 6:19:54 AM	BUY	5.9706	7.6108	0.0074	$0.7844	0xB5CB...71eb	0xcb6f...d098
Jul 30 3:44:34 AM	BUY	9.7848	12.4443	0.0121	$0.7862	0x82e4...BD77	0xa46a...9ead
Jul 30 3:24:39 AM	BUY	9.1848	11.6684	0.0113	$0.7871	0x40Da...39A4	0xde44...901c
Jul 30 12:17:45 AM	BUY	9.1504	11.6787	0.0113	$0.7835	0xd693...68C3	0x8354...505e
Jul 29 11:34:30 PM	BUY	2.6668	3.4085	0.0033	$0.7824	0xB5CB...2F6d	0x6490...8757
Jul 29 9:59:40 PM	BUY	9.3538	11.9663	0.0115	$0.7816	0x82e4...BD77	0x96b8...1c3a
Jul 29 8:42:00 PM	SELL	9.0722	11.6693	0.0112	$0.7774	0x82e4...BD77	0xfebf...cd11
Jul 29 7:15:42 PM	BUY	8.9343	11.4273	0.0110	$0.7818	0x40Da...39A4	0x5f50...93ee
Jul 29 7:05:12 PM	BUY	10.2769	13.1748	0.0127	$0.7800	0x383a...1fae	0xdc1b...90c8
Jul 29 6:44:28 PM	BUY	9.4927	12.1130	0.0116	$0.7836	0x40Da...39A4	0xe963...3b6b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ADA / WBNB Cardano Token

ADA

WBNB

Cardano Token

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

66.716

MAKERS

buys

sells

buy vol

$ 66.716

sell vol

$ 0

buyers

sellers

Pair

0y 3m 9d

Pooled ADA

10.646k

$8.305k

Pooled WBNB

10.393

$8.292k

Pair

0xD2d2B2172707536a483e11CE2B6b66F3Ad120540

EXP

ADA

0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

Wrapped BNB/Cardano Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Cardano Token price was $0.784 at 2025-07-30 06:19 UTC, and the lowest was $0.737 at 2025-07-30 19:08 UTC. The range represents approximately 6.49% volatility.

Current Liquidity

The Wrapped BNB/Cardano Token pool currently holds $88.502m. Contract address: https://bscscan.com/token/0x3ee2200efb3400fabb9aacf31297cbdd1d435d47#balances.

Pool Creation Date

The Wrapped BNB/Cardano Token pool was created 0y 3m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Cardano Token)

At the current rate, 1 Wrapped BNB equals 1024.358459 Cardano Token (updated at 05:13 UTC).

Exchange Rate (Cardano Token → Wrapped BNB)

At the current rate, 1 Cardano Token equals 0.000976 Wrapped BNB (updated at 05:13 UTC).

Purchasing Power

With 1 USD you can get approximately 1.282 Wrapped BNB (0.78 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 10.646k (worth $8.305k, ~0.01%).Pooled Cardano Token: 10.393 (worth $8.292k, ~0.01%).

Trading Activity

24-hour volume is $0.411 across 8 swaps (avg size $0.05).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.49%) keeps Wrapped BNB/Cardano Token moving within a stable range.

Future Projections

A well-established pool (0y 3m 9d days) may provide more stable yields and predictable behavior.