TOKEN	TYPE	USD	DAI	BTCB	PRICE	MAKER	TXN
Jul 29 11:11:38 PM	BUY	0.0391	0.0393	0.0 5 3318	$0.9955	0x1Bb3...F139	0x3bf6...e4dd
Jul 28 4:23:15 AM	SELL	0.0436	0.0444	0.0 5 3753	$0.9810	0xC685...1c38	0xe484...0c0e
Jul 26 2:56:43 PM	SELL	0.0196	0.0196	0.0 5 1669	$0.9971	0x7d1C...61AD	0x49b1...57f1
Jul 26 6:27:18 AM	SELL	0.0001	0.0001	0.0 7 1476	$0.9997	0x660C...32FE	0x575d...102d
Jul 26 12:50:54 AM	SELL	0.0347	0.0347	0.0 5 2968	$1.0003	0x8ADB...E63E	0x4e29...bd1a
Jul 25 6:58:17 PM	SELL	0.0492	0.0494	0.0 5 4262	$0.9969	0xC685...1c38	0x33ba...a218
Jul 25 4:39:24 AM	BUY	0.0809	0.0791	0.0 5 6812	$1.0229	0xF493...58cD	0x09d3...f924
Jul 25 2:20:12 AM	BUY	0.0476	0.0476	0.0 5 4044	$0.9994	0xFFb8...FA06	0x4b6f...54f4
Jul 24 9:15:18 PM	BUY	0.0126	0.0125	0.0 5 1061	$1.0033	0x107C...6880	0x40a1...be17
Jul 23 1:10:23 PM	BUY	0.0195	0.0194	0.0 5 1652	$1.0006	0x6D31...7DC5	0x36a7...351d
Jul 23 8:40:40 AM	SELL	0.0529	0.0530	0.0 5 4530	$0.9994	0x8ADB...E63E	0x6bf2...450f
Jul 23 8:24:06 AM	BUY	0.1097	0.1100	0.0 5 9357	$0.9972	0x0000...Ca92	0x7811...eaca
Jul 23 2:44:31 AM	BUY	0.0311	0.0311	0.0 5 2609	$1.0003	0x1Bb3...F139	0x0fe8...fbcb
Jul 22 11:13:33 PM	SELL	0.0500	0.0501	0.0 5 4200	$0.9981	0x7d30...AF1B	0x4710...f247
Jul 22 11:31:32 AM	SELL	0.0484	0.0484	0.0 5 4100	$0.9997	0x8ADB...E63E	0x3c89...1458
Jul 21 11:02:39 PM	BUY	0.0388	0.0388	0.0 5 3294	$1.0010	0x7d1C...61AD	0xd70d...e996
Jul 3 9:13:36 AM	SELL	0.0285	0.0285	0.0 5 2617	$1.0003	0x7d1C...61AD	0xa27c...f3f7
Jul 3 12:52:59 AM	BUY	0.0162	0.0162	0.0 5 1490	$0.9991	0xE6aD...4137	0xd92c...09bc
Jul 2 9:28:13 PM	BUY	0.0041	0.0041	0.0 6 3820	$0.9992	0xEdd7...54F0	0xc9ae...d63d
Jul 2 8:24:48 AM	SELL	0.0475	0.0475	0.0 5 4438	$1.0 3 9688	0xe09E...5268	0xb015...3fa8
Jun 23 10:39:19 PM	BUY	0.0158	0.0158	0.0 5 1509	$1.0030	0xd9d7...33D1	0xe2d7...29e3
Jun 23 9:05:49 PM	BUY	0.0212	0.0212	0.0 5 2059	$1.0010	0xd9d7...33D1	0x0dee...b97f
Jun 23 7:31:12 PM	SELL	0.0767	0.0766	0.0 5 7520	$1.0011	0x3D63...0aBe	0x570b...859d
Jun 23 5:07:58 PM	BUY	0.0216	0.0216	0.0 5 2141	$1.0001	0xd9d7...33D1	0xbd0e...a95b
Jun 23 8:15:09 AM	BUY	0.0083	0.0083	0.0 6 8211	$1.0003	0x38aC...a96a	0x966d...7120
Jun 23 6:04:23 AM	BUY	0.0075	0.0076	0.0 6 7552	$0.9924	0xd9d7...33D1	0x6063...f553
Jun 23 5:51:26 AM	BUY	0.0131	0.0132	0.0 5 1310	$0.9924	0xd9d7...33D1	0xace9...dab6
Jun 22 11:57:08 PM	SELL	0.0504	0.0504	0.0 5 5037	$0.9995	0x1500...8864	0xda80...a2a3
Jun 22 7:51:08 PM	BUY	0.0031	0.0030	0.0 6 3038	$1.0293	0xd9d7...33D1	0xf705...a026
Jun 18 10:53:31 PM	BUY	0.0039	0.0039	0.0 6 3804	$1.0017	0xd9d7...33D1	0xdfef...a734
Jun 18 9:52:16 PM	BUY	0.0081	0.0081	0.0 6 7832	$0.9997	0xd9d7...33D1	0x000b...a91b
Jun 18 7:19:27 PM	BUY	0.0120	0.0120	0.0 5 1152	$1.0039	0x38aC...a96a	0xa87f...f105
Jun 18 5:57:10 PM	BUY	0.0164	0.0163	0.0 5 1563	$1.0048	0x38aC...a96a	0x5951...d18b
Jun 18 4:49:46 AM	BUY	0.0141	0.0140	0.0 5 1343	$1.0073	0x38aC...a96a	0x502d...a2ee
Jun 17 8:13:24 PM	BUY	0.0075	0.0075	0.0 6 7235	$1.0007	0xd9d7...33D1	0xfa0c...c070
Jun 17 8:13:20 PM	SELL	0.0013	0.0013	0.0 6 1312	$1.0007	0x38aC...a96a	0x5b4b...dcc3
Jun 17 5:00:13 PM	BUY	0.0234	0.0234	0.0 5 2244	$0.9995	0xd9d7...33D1	0x89b0...7b23
Jun 17 4:06:07 PM	BUY	0.0088	0.0088	0.0 6 8440	$0.9996	0xd9d7...33D1	0x53a9...a1ae
Jun 17 3:31:43 PM	BUY	0.0300	0.0300	0.0 5 2856	$0.9974	0x38aC...a96a	0x6355...0a0f
Jun 17 2:37:23 PM	BUY	0.0127	0.0127	0.0 5 1206	$0.9978	0xd9d7...33D1	0x040a...e403
Jun 17 1:09:54 PM	BUY	0.0125	0.0125	0.0 5 1182	$1.0010	0xd9d7...33D1	0x89db...9f96
Jun 17 11:06:55 AM	BUY	0.0148	0.0148	0.0 5 1391	$1.0010	0x38aC...a96a	0x0a24...1b9d
Jun 17 9:58:14 AM	BUY	0.0160	0.0159	0.0 5 1493	$1.0020	0x38aC...a96a	0x5225...5473
Jun 17 7:29:58 AM	BUY	0.0050	0.0050	0.0 6 4740	$0.9991	0xd9d7...33D1	0xf6c4...c17e
Jun 17 12:59:05 AM	BUY	0.0003	0.0003	0.0 7 3042	$0.9994	0xd9d7...33D1	0x3528...0cc5
Jun 17 12:59:02 AM	BUY	0.0003	0.0003	0.0 7 3097	$0.9994	0xd9d7...33D1	0x3edf...be57
Jun 17 12:58:13 AM	BUY	0.0019	0.0019	0.0 6 1844	$0.9994	0xd9d7...33D1	0x08c4...5824
Jun 17 12:58:10 AM	BUY	0.0019	0.0019	0.0 6 1856	$0.9994	0xd9d7...33D1	0x3921...ccab
Jun 17 12:58:02 AM	BUY	0.0235	0.0235	0.0 5 2186	$1.0029	0x38aC...a96a	0x145d...fcc0
Jun 16 11:42:22 PM	BUY	0.0196	0.0195	0.0 5 1814	$1.0011	0xd9d7...33D1	0x87ba...5a0b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCB / DAI BTCB Token

DAI

BTCB

Dai Token

BTCB Token

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 4m 17d

Pooled DAI

9.333

$9.291

Pooled BTCB

$9.325

Pair

0xcfa5aF9B5fB0F9a8E8c7752e70B58de1464CfA42

EXP

DAI

0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3

HLD

EXP

BTCB

0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c

HLD

EXP

BTCB Token/Dai Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BTCB Token/Dai Token price was $0.996 at 2025-07-29 23:11 UTC, and the lowest was $0.996 at 2025-07-29 23:11 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The BTCB Token/Dai Token pool currently holds $86.709. Contract address: https://bscscan.com/token/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3#balances.

Pool Creation Date

The BTCB Token/Dai Token pool was created 3y 4m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (BTCB Token → Dai Token)

At the current rate, 1 BTCB Token equals 118017.130524 Dai Token (updated at 12:50 UTC).

Exchange Rate (Dai Token → BTCB Token)

At the current rate, 1 Dai Token equals 0.000008 BTCB Token (updated at 12:50 UTC).

Purchasing Power

With 1 USD you can get approximately 1.004 BTCB Token (1.00 USD per 1 BTCB Token).

Token Allocation

Pooled BTCB Token: 9.333 (worth $9.291, ~10.72%).Pooled Dai Token: 0 (worth $9.325, ~10.75%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for BTCB Token/Dai Token.

Future Projections

A well-established pool (3y 4m 17d days) may provide more stable yields and predictable behavior.