TOKEN	TYPE	USD	ORI	USDT	PRICE	MAKER	TXN
Jul 28 8:49:08 PM	BUY	270.4883	4.7811	270.4883	$56.5742	0xa60F...e3E8	0x3612...a0bf
Jul 28 8:48:32 PM	BUY	202.6833	3.5842	202.6833	$56.5489	0x652e...e0ff	0xf5a3...115c
Jul 28 8:47:25 PM	BUY	350.2018	6.1961	350.2018	$56.5193	0xc32f...EDB0	0xb4f6...ba6a
Jul 28 8:46:19 PM	SELL	158.0701	2.8112	158.0701	$56.2269	0x5b36...BaB7	0x1dbe...9c4f
Jul 28 8:45:38 PM	SELL	381.6015	6.7833	381.6015	$56.2557	0x2caF...68ce	0xf22b...a7d0
Jul 28 8:45:14 PM	SELL	550.8074	9.7824	550.8074	$56.3055	0x7c79...f4e2	0xd198...576e
Jul 28 8:44:47 PM	BUY	649.4554	11.4779	649.4554	$56.5828	0x43C7...e013	0x51bd...4a35
Jul 28 8:43:51 PM	SELL	512.1620	9.0981	512.1620	$56.2931	0xF6BE...4804	0x1322...f1a2
Jul 28 8:43:13 PM	SELL	527.6440	9.3639	527.6440	$56.3487	0x81B7...d521	0x50b5...a5b0
Jul 28 8:42:46 PM	SELL	187.7214	3.3291	187.7214	$56.3869	0x0500...57ED	0xee93...b890
Jul 28 8:41:53 PM	SELL	237.2552	4.2059	237.2552	$56.4096	0x9a68...dB1b	0xa6b6...c9b9
Jul 28 8:41:03 PM	BUY	546.2830	9.6386	546.2830	$56.6761	0x6405...6b8b	0x71fe...7c8b
Jul 28 8:40:37 PM	BUY	772.0394	13.6389	772.0394	$56.6055	0x959d...61B2	0x69f6...a015
Jul 28 8:40:07 PM	BUY	405.3047	7.1681	405.3047	$56.5424	0x81B7...d521	0x0829...ce2b
Jul 28 8:39:12 PM	BUY	417.8421	7.3956	417.8421	$56.4984	0x50aA...6a48	0x7143...93da
Jul 28 8:38:45 PM	SELL	826.0391	14.6882	826.0391	$56.2382	0x1421...bDDb	0x068b...b9f0
Jul 28 8:37:52 PM	SELL	560.0820	9.9460	560.0820	$56.3122	0x43C7...e013	0x4afd...cab6
Jul 28 8:37:05 PM	SELL	70.2585	1.2469	70.2585	$56.3459	0x713D...8F5b	0xc1bc...8af6
Jul 28 8:36:04 PM	BUY	443.0072	7.8257	443.0072	$56.6086	0xA5bb...3f1e	0xe7a1...73dc
Jul 28 8:35:35 PM	SELL	630.3466	11.1890	630.3466	$56.3361	0x50aA...6a48	0x3d61...9cf0
Jul 28 8:35:01 PM	SELL	582.3459	10.3251	582.3459	$56.4009	0x70B9...4D7E	0xb6ce...0182
Jul 28 8:33:53 PM	SELL	536.2963	9.4985	536.2963	$56.4608	0x7cd1...dC0d	0xacdf...b657
Jul 28 8:33:10 PM	SELL	456.6461	8.0802	456.6461	$56.5139	0x7E0F...71fC	0xacf1...1ddb
Jul 28 8:32:35 PM	BUY	329.6468	5.8031	329.6468	$56.8044	0xbA21...f2c1	0x6a67...d48b
Jul 28 8:31:34 PM	BUY	735.2818	12.9571	735.2818	$56.7472	0xF08E...1128	0xa2ea...f8a9
Jul 28 8:30:26 PM	BUY	642.7303	11.3409	642.7303	$56.6733	0x2437...4cF8	0x0788...0ac1
Jul 28 8:29:46 PM	BUY	299.4087	5.2877	299.4087	$56.6228	0xa87F...853D	0xaecd...f60d
Jul 28 8:29:08 PM	BUY	520.4936	9.1994	520.4936	$56.5789	0xF02c...780b	0x5cf1...a76e
Jul 28 8:28:08 PM	SELL	187.0090	3.3229	187.0090	$56.2786	0x2751...1744	0x6802...68e8
Jul 28 8:27:35 PM	BUY	581.0992	10.2776	581.0992	$56.5400	0x0500...57ED	0x4aff...46f2
Jul 28 8:26:45 PM	BUY	134.0407	2.3723	134.0407	$56.5017	0xE7d3...7eF9	0xb9e6...4786
Jul 28 8:25:49 PM	BUY	634.7004	11.2414	634.7004	$56.4605	0xF6BE...4804	0x7191...5509
Jul 28 8:25:20 PM	SELL	837.9919	14.9136	837.9919	$56.1896	0x7B32...8e61	0x0f91...2af1
Jul 28 8:24:31 PM	BUY	431.5620	7.6391	431.5620	$56.4934	0x4bfd...7ea6	0xa6ba...f5b5
Jul 28 8:23:39 PM	SELL	620.5490	11.0375	620.5490	$56.2215	0x34ac...D669	0x0cfa...bd81
Jul 28 8:22:30 PM	SELL	231.1859	4.1087	231.1859	$56.2670	0x8B49...1c56	0x94c2...3a0d
Jul 28 8:21:49 PM	SELL	296.2513	5.2624	296.2513	$56.2952	0x0A94...2c25	0x5bdf...1fa3
Jul 28 8:20:49 PM	BUY	394.6045	6.9752	394.6045	$56.5724	0x8B49...1c56	0xc139...fa3b
Jul 28 8:19:46 PM	SELL	84.7629	1.5062	84.7629	$56.2734	0xbA21...f2c1	0x0594...fc85
Jul 28 8:18:49 PM	SELL	445.8664	7.9192	445.8664	$56.3018	0x5b36...BaB7	0x56a1...8160
Jul 28 8:18:06 PM	BUY	303.2155	5.3579	303.2155	$56.5920	0x6670...96a0	0xb8f8...7666
Jul 28 8:17:24 PM	BUY	770.8325	13.6347	770.8325	$56.5345	0xfF5c...D37E	0x5260...b5ed
Jul 28 8:16:34 PM	BUY	701.5668	12.4268	701.5668	$56.4557	0x652e...e0ff	0x2ba8...163f
Jul 28 8:16:13 PM	BUY	775.3347	13.7527	775.3347	$56.3766	0x2751...1744	0xcc7d...beab
Jul 28 8:15:27 PM	BUY	0.0 4 1	0.0 6 1700	0.0 4 1	$58.8235	0xf4c2...1FA7	0xae43...366b
Jul 28 8:15:27 PM	SELL	0.0 5 1681	0.0 7 2999	0.0 5 1681	$56.0618	0xf4c2...1FA7	0xae43...366b
Jul 28 8:15:27 PM	SELL	14.7520	0.2631	14.7520	$56.0610	0xf4c2...1FA7	0xae43...366b
Jul 28 8:15:27 PM	SELL	59.0041	1.0525	59.0041	$56.0571	0xf4c2...1FA7	0xae43...366b
Jul 28 8:15:22 PM	BUY	748.5527	13.2950	748.5527	$56.3031	0x58e9...B587	0x36cc...51f8
Jul 28 8:14:17 PM	SELL	160.7924	2.8717	160.7924	$55.9908	0x5b36...BaB7	0x6b07...fe8f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ORI / USDT Orizon

ORI

USDT

Orizon

Tether USD

Buy Sell

24h

TXNS

417

VOLUME

187.91k

MAKERS

257

buys

216

sells

201

buy vol

$ 101.491k

sell vol

$ 86.418k

buyers

132

sellers

125

Pair

0y 0m 2d

Pooled ORI

18.69k

$1.057m

Pooled USDT

1.055m

$1.055m

Pair

0xf4FBB2FE149E0903e5BDA44ee16F2b83eC64fE76

EXP

ORI

0xDA033999bB6165e64DB01Bd9be14B40f5653092E

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/Orizon Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Orizon price was $58.824 at 2025-07-28 02:16 UTC, and the lowest was $54.131 at 2025-07-28 06:31 UTC. The range represents approximately 8.67% volatility.

Current Liquidity

The Tether USD/Orizon pool currently holds $1.133t. Contract address:

Pool Creation Date

The Tether USD/Orizon pool was created 0y 0m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Orizon)

At the current rate, 1 Tether USD equals 0.017716 Orizon (updated at 20:49 UTC).

Exchange Rate (Orizon → Tether USD)

At the current rate, 1 Orizon equals 56.447334 Tether USD (updated at 20:49 UTC).

Purchasing Power

With 1 USD you can get approximately 0.017676 Tether USD (56.574 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 18.69k (worth $1.057m, ~0.00%).Pooled Orizon: 1.055m (worth $1.055m, ~0.00%).

Trading Activity

24-hour volume is $44.539m across 417 swaps (avg size $106.809k).

Liquidity Provider Fees

LPs earned about $133.618k in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.67%) keeps Tether USD/Orizon moving within a stable range.

Future Projections

A well-established pool (0y 0m 2d days) may provide more stable yields and predictable behavior.