TOKEN	TYPE	USD	XVELO	CELO	PRICE	MAKER	TXN
Jul 28 3:40:45 PM	BUY	4.0965	76.0492	11.6968	$0.0538	0xd2e8...68Bc	0xd6bb...30c4
Jul 28 3:33:12 PM	BUY	26.1282	482.2856	74.2253	$0.0541	0xd2e8...68Bc	0x586f...990c
Jul 28 3:25:10 PM	BUY	175.8312	3,193.9707	500	$0.0550	0x7dEF...6a54	0xf41b...2bab
Jul 28 3:24:28 PM	BUY	352.1382	6,458.0377	1,000	$0.0545	0x7dEF...6a54	0x25cb...4c2b
Jul 28 3:24:03 PM	BUY	10.6376	200.3971	30.1988	$0.0530	0x4A2B...ab5d	0xa7c5...a99e
Jul 28 3:20:04 PM	BUY	2.2139	41.7524	6.2935	$0.0530	0x4A2B...ab5d	0x4999...8c06
Jul 28 2:26:22 PM	BUY	90.3846	1,702.6819	257.1556	$0.0530	0xE4a8...2c58	0x9497...b49d
Jul 28 2:22:53 PM	BUY	5.6059	105.0634	15.8997	$0.0533	0x4375...6c39	0x447b...6dd0
Jul 28 2:14:23 PM	BUY	12.9700	240.6936	36.4393	$0.0538	0x3413...51d0	0x96a6...37d0
Jul 28 6:03:17 AM	SELL	16.2654	288.4892	43.7010	$0.0563	0x807e...b212	0x3f99...d85e
Jul 28 6:02:20 AM	SELL	16.2760	288.49	43.7293	$0.0564	0x807e...b212	0x9253...8437
Jul 28 4:58:07 AM	BUY	23.4546	419.5592	63.6471	$0.0559	0xeE0c...3b80	0x26d0...4a47
Jul 28 4:32:53 AM	BUY	45.0242	806.5789	122.5257	$0.0558	0xd2e8...68Bc	0xf8ed...142c
Jul 28 2:16:23 AM	BUY	34.6728	623.8632	94.9215	$0.0555	0xEd29...7A68	0xed71...6694
Jul 27 4:15:13 PM	BUY	2.7200	49.3101	7.5082	$0.0551	0x7CEe...dA79	0x0c48...2f9c
Jul 27 3:28:00 PM	BUY	58.3216	1,069.6196	163.0706	$0.0545	0xaa8f...d332	0x847c...92aa
Jul 27 3:25:55 PM	BUY	58.5437	1,069.6196	163.4620	$0.0547	0xaa8f...d332	0xed5f...1639
Jul 27 2:18:33 PM	BUY	19.5065	353.5778	54.1209	$0.0551	0xd2e8...68Bc	0xa969...768f
Jul 27 12:41:17 PM	SELL	225.5431	4,060.2832	631.4580	$0.0555	0x628c...d9f1	0xc2e5...0569
Jul 27 11:51:51 AM	BUY	6.4210	117.9936	17.9052	$0.0544	0x4375...6c39	0x114a...2d86
Jul 27 10:41:54 AM	SELL	3.0888	56.2336	8.5349	$0.0549	0x4375...6c39	0xb26f...6e17
Jul 27 8:36:29 AM	BUY	282.8849	5,115.9156	787.7415	$0.0552	0x628c...d9f1	0xc73f...40cf
Jul 27 8:34:07 AM	BUY	283.8328	5,178.4238	788.1899	$0.0548	0x628c...d9f1	0xd1e5...48ee
Jul 27 6:42:34 AM	BUY	28.5494	534.0781	79.2580	$0.0534	0xeE0c...3b80	0xeb34...affc
Jul 27 5:31:37 AM	BUY	28.0043	523.5615	77.7884	$0.0534	0x807e...b212	0x1bf7...4fd3
Jul 27 5:31:04 AM	BUY	28.0463	523.56	77.8785	$0.0535	0x807e...b212	0x91b7...009b
Jul 27 5:22:00 AM	BUY	33.1655	619.0075	92.1929	$0.0535	0x8a37...3FeB	0x1c63...ea1e
Jul 27 4:27:22 AM	BUY	28.5471	536.9563	80.0751	$0.0531	0xdBBE...4994	0xd045...9438
Jul 27 4:20:29 AM	BUY	71.8421	1,349.4592	201.6640	$0.0532	0xD10b...16f0	0xec18...b268
Jul 27 2:27:23 AM	BUY	59.8126	1,123.3096	168.3302	$0.0532	0xd2e8...68Bc	0xa27e...09dc
Jul 26 8:54:32 PM	BUY	0.3130	5.8526	0.8781	$0.0534	0xe2Fb...E758	0xe794...fb7b
Jul 26 8:13:13 PM	BUY	6.7369	125.4378	18.8234	$0.0537	0x4375...6c39	0x8543...77e6
Jul 26 4:03:10 PM	SELL	53.8650	1,008.1055	151.4699	$0.0534	0x4375...6c39	0xa2df...f575
Jul 26 2:49:24 PM	SELL	3.2147	60.4553	9.0943	$0.0531	0xe2Fb...E758	0x6e7f...5aa9
Jul 26 6:15:23 AM	BUY	6.3788	120.0435	18.0619	$0.0531	0xeE0c...3b80	0x4ced...eeca
Jul 26 2:40:17 AM	BUY	2.9451	54.8246	8.2505	$0.0537	0xd2e8...68Bc	0x6f38...6c65
Jul 26 2:21:43 AM	BUY	32.1804	600.0164	90.3628	$0.0536	0xd2e8...68Bc	0x4e8f...11bd
Jul 25 11:45:56 PM	BUY	2.2509	41.2766	6.3464	$0.0545	0x09B9...A6d0	0x4434...479b
Jul 25 11:44:38 PM	BUY	3.5899	65.8384	10.1217	$0.0545	0x74Ca...70C5	0x9596...9d5b
Jul 25 11:00:17 PM	SELL	3.0643	57.3550	8.6419	$0.0534	0xe2Fb...E758	0x5ea0...7e67
Jul 25 7:00:06 PM	BUY	5.6701	108.9923	16.4254	$0.0520	0x807e...b212	0xa0eb...32ca
Jul 25 5:35:05 PM	SELL	5.7061	109.9991	16.5812	$0.0518	0xeE0c...3b80	0xee8c...e589
Jul 25 2:39:36 PM	BUY	2.4818	48.0794	7.2487	$0.0516	0x0147...3220	0x36c7...6b7a
Jul 25 2:37:55 PM	BUY	32.0114	619.0193	93.3966	$0.0517	0xdBBE...4994	0x0491...161b
Jul 25 12:22:29 PM	BUY	3.4855	65.2365	9.8503	$0.0534	0xd2e8...68Bc	0xad1c...1b46
Jul 25 5:58:35 AM	BUY	5.4117	105.2742	15.8987	$0.0514	0xeE0c...3b80	0x891a...c749
Jul 25 4:10:43 AM	BUY	9.8516	191.2132	28.8870	$0.0515	0xD693...A741	0xa395...85b4
Jul 25 3:38:15 AM	BUY	25.7082	500.1258	75.6135	$0.0514	0xd2e8...68Bc	0x7bc4...652d
Jul 25 3:10:08 AM	BUY	1.9820	38	5.7486	$0.0521	0x2cf1...1514	0x0cf3...94c5
Jul 24 8:08:00 PM	BUY	1.5155	28.3858	4.2945	$0.0533	0x70F3...Fd2f	0x37b0...0c5a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

XVELO / CELO Superchain Velodrome

XVELO

CELO

Superchain Velodrome

Celo native asset

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 3m 18d

Pooled XVELO

880.195k

$47.414k

Pooled CELO

136.736k

$47.889k

Pair

0xa9CF848774e87965B10389F69410834d2DA2C7C3

EXP

XVELO

0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81

EXP

CELO

0x471EcE3750Da237f93B8E339c536989b8978a438

HLD

EXP

Celo native asset/Superchain Velodrome Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Celo native asset/Superchain Velodrome price was $0.056 at 2025-07-28 06:02 UTC, and the lowest was $0.053 at 2025-07-28 15:20 UTC. The range represents approximately 6.40% volatility.

Current Liquidity

The Celo native asset/Superchain Velodrome pool currently holds $48.282b. Contract address:

Pool Creation Date

The Celo native asset/Superchain Velodrome pool was created 0y 3m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Celo native asset → Superchain Velodrome)

At the current rate, 1 Celo native asset equals 6.437204 Superchain Velodrome (updated at 00:28 UTC).

Exchange Rate (Superchain Velodrome → Celo native asset)

At the current rate, 1 Superchain Velodrome equals 0.155347 Celo native asset (updated at 00:28 UTC).

Purchasing Power

With 1 USD you can get approximately 18.564 Celo native asset (0.05 USD per 1 Celo native asset).

Token Allocation

Pooled Celo native asset: 880.195k (worth $47.414k, ~0.00%).Pooled Superchain Velodrome: 136.736k (worth $47.889k, ~0.00%).

Trading Activity

24-hour volume is $125.708 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.377 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.40%) keeps Celo native asset/Superchain Velodrome moving within a stable range.

Future Projections

A well-established pool (0y 3m 18d days) may provide more stable yields and predictable behavior.