Pegasus

protocol

Anonymous

Alerts

Watchlist

View all

Chains

Ethereum

Ethereum

BNB Chain

BNB Chain

Polygon POS

Polygon POS

Avalanche

Avalanche

Arbitrum

Arbitrum

Optimism

Optimism

Cronos

Cronos

Cronos zkEVM

Cronos zkEVM

Linea

Linea

CELO

CELO

Core

Core

Ronin

Ronin

Blast

Blast

Mantle

Mantle

Scroll

Scroll

Moonriver

Moonriver

Hoo Mainnet

Hoo Mainnet

Found a bug?

ProfileExplorerSwap

TOKENTYPEUSDGURUWETHPRICEMAKERTXN

Jul 30 9:33:23 PM

SELL325.20065,520.87750.0866$0.0589

0xcb34...0dE3

0x77eb...9296

Jul 30 9:33:23 PM

SELL1,484.013825,0000.3953$0.0593

0xcb34...0dE3

0x77eb...9296

Jul 30 7:34:23 PM

BUY229.53243,873.32390.0619$0.0592

0xF82B...6457

0x3796...011e

Jul 30 7:26:11 PM

BUY281.23874,761.55830.076$0.0590

0x00c9...10c9

0x1a17...50be

Jul 30 7:04:47 PM

SELL1,841.093831,010.33440.4952$0.0593

0xDF7E...241E

0x8b27...2846

Jul 30 6:12:47 PM

BUY203.27873,312.70650.0536$0.0613

0xAaB6...67D8

0x4ccb...e8d5

Jul 30 6:02:47 PM

SELL164.68952,705.25090.0435$0.0608

0xc4ED...884C

0x101c...7243

Jul 30 6:02:23 PM

BUY1,102.966818,080.20670.2913$0.0610

0x824e...Ef91

0x0a2d...4366

Jul 30 5:06:47 PM

SELL4.245169.83470.0011$0.0607

0xe32f...8C73

0x57db...10a3

Jul 30 5:05:23 PM

SELL191.36763,156.3750.0503$0.0606

0xe32f...8C73

0x10c9...059d

Jul 30 4:50:11 PM

BUY30.0809494.47650.0079$0.0608

0xFdF1...093d

0x2b8f...25e4

Jul 30 4:43:23 PM

BUY450.64657,418.96500.1189$0.0607

0xFdF1...093d

0xf714...abe4

Jul 30 4:13:59 PM

BUY175.30772,882.81210.0460$0.0608

0x0Cf0...180f

0xd477...bc7f

Jul 30 3:51:35 PM

BUY151.62632,499.78430.0399$0.0606

0xAaB6...67D8

0xeef4...e895

Jul 30 3:24:11 PM

BUY22.4383371.48870.0059$0.0604

0x50d7...9BE6

0x0b21...57d9

Jul 30 3:20:35 PM

SELL1,189.770319,602.43010.3124$0.0606

0x8F78...ce7A

0xd4e7...9257

Jul 30 3:18:35 PM

SELL96.85771,587.26770.0254$0.0610

0xECBc...Bc93

0x68a1...feab

Jul 30 3:18:23 PM

BUY609.23189,945.28680.16$0.0612

0x791B...1708

0x29fe...00e1

Jul 30 3:05:35 PM

BUY346.54675,650.58810.0905$0.0613

0xfEBB...2BF7

0xbb5e...5fbe

Jul 30 2:40:47 PM

BUY21.1616350.45100.0056$0.0603

0x5701...A781

0x78ea...0bec

Jul 30 2:36:23 PM

BUY203.84993,378.77330.0540$0.0603

0xa74e...B2fb

0x9e6b...d4b2

Jul 30 2:34:23 PM

BUY55.9400928.17870.0148$0.0602

0x583e...dba9

0xcc2a...3587

Jul 30 2:30:23 PM

BUY37.3841622.15600.0099$0.0600

0xD11c...2643

0x1dc0...d9ff

Jul 30 2:28:11 PM

BUY29.9274495.36430.0079$0.0604

0x2E15...A5d4

0x3c2e...5beb

Jul 30 2:27:11 PM

SELL339.95385,651.38950.0897$0.0601

0x2E15...A5d4

0x2642...b96c

Jul 30 2:26:47 PM

BUY37.4231617.60820.0098$0.0605

0xE4c6...d181

0x63f7...fa03

Jul 30 2:25:47 PM

BUY378.76926,261.92750.1$0.0604

0x2E15...A5d4

0xcb1f...b82e

Jul 30 2:24:23 PM

BUY189.38283,138.44940.05$0.0603

0xD11c...2643

0x5760...483e

Jul 30 2:23:23 PM

SELL970.327516,125.03350.2561$0.0601

0xAc3B...897c

0xe744...11ae

Jul 30 2:17:59 PM

BUY41.1302677.28600.0108$0.0607

0x9B6b...4A19

0x7460...6539

Jul 30 2:16:11 PM

BUY32.9966544.41300.0087$0.0606

0x34F3...Fe54

0x2e9d...2f88

Jul 30 2:14:23 PM

BUY74.65971,232.37070.0197$0.0605

0x78fD...ebB8

0x40a9...cdf9

Jul 30 2:12:47 PM

BUY74.65971,233.14490.0197$0.0605

0x78fD...ebB8

0x930c...ddee

Jul 30 2:09:23 PM

BUY93.23901,542.52130.0247$0.0604

0xcA56...914e

0x223c...a5c5

Jul 30 2:06:35 PM

BUY9.3129155.09810.0024$0.0600

0x89bb...3151

0xc73b...4040

Jul 30 2:01:35 PM

SELL407.76706,780.10910.1080$0.0601

0x8e45...44F2

0x6006...3072

Jul 30 1:22:23 PM

BUY18.9074311.34270.005$0.0607

0x081E...0408

0x8727...30be

Jul 30 1:21:23 PM

SELL1,357.162022,352.59290.3588$0.0607

0xB00A...f40c

0x6bb2...46eb

Jul 30 1:19:59 PM

SELL4,954.017979,503.85381.3102$0.0623

0x4108...B2d7

0xdff5...0dab

Jul 30 1:03:47 PM

SELL466.06017,311.74020.1232$0.0637

0x736C...038e

0x3c8b...7229

Jul 30 12:22:47 PM

SELL43.9079693.120.0117$0.0633

0x988C...d57F

0x8d6b...412f

Jul 30 12:14:11 PM

SELL180.42062,835.86880.0479$0.0636

0xECBc...Bc93

0x15ee...0d1e

Jul 30 11:21:35 AM

BUY373.27515,833.16490.0991$0.0639

0x824a...a00F

0xa6e8...cef0

Jul 30 11:01:35 AM

SELL434.10706,780.10910.1145$0.0640

0x8e45...44F2

0x064a...4815

Jul 30 11:00:59 AM

SELL255.29493,976.14850.0673$0.0642

0xc4ED...884C

0xd533...c322

Jul 30 8:59:11 AM

SELL236.99383,649.77880.0619$0.0649

0xc4ED...884C

0x344b...cc97

Jul 30 8:42:35 AM

SELL203.58923,130.16260.0532$0.0650

0xECBc...Bc93

0x8ea2...8030

Jul 30 8:37:35 AM

SELL266.78164,094.24180.0697$0.0651

0xECBc...Bc93

0xd801...6f79

Jul 30 7:43:47 AM

SELL88.15831,348.27210.0230$0.0653

0xc4ED...884C

0xc56c...9d74

Jul 30 7:43:35 AM

BUY493.15247,509.17390.1287$0.0656

0xfDaa...9913

0x0143...7962

Please Sign In to see more data, current limit for unauthorized users is 50 items.

GURU / WETH Guru

GURU

/

WETH

token

Guru

token

Wrapped Ether

BuySell

TXNS

12

VOLUME

6.308k

MAKERS

9

buys

6

sells

6

buy vol

$ 2.298k

sell vol

$ 4.011k

buyers

5

sellers

4

Pair

0y 7m 21d

Pooled GURU

3.964m

$233.518k

Pooled WETH

62.318

$233.894k

Pair

0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977

EXP

GURU

0xaA7D24c3E14491aBaC746a98751A4883E9b70843

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

More

coin

Guru is like your wise old monk who found a home on the ETH blockchain, think enlightenment meets blockchain geekery. By blending meme magic with serious yet to be discovered tech, Guru brings smiles and substance to both degens and the most buttoned-up investors. Always evolving, Guru’s playful spirit inspires fresh perspectives and fearless innovation. Expect a future, in infinite possibilities!

Wrapped Ether/Guru Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Guru price was $0.066 at 2025-07-30 05:05 UTC, and the lowest was $0.055 at 2025-07-30 01:20 UTC. The range represents approximately 20.56% volatility.

Current Liquidity

The Wrapped Ether/Guru pool currently holds $925.77b. Contract address: https://etherscan.io/token/0xaA7D24c3E14491aBaC746a98751A4883E9b70843#balances.

Pool Creation Date

The Wrapped Ether/Guru pool was created 0y 7m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Guru)

At the current rate, 1 Wrapped Ether equals 63615.177325 Guru (updated at 22:19 UTC).

Exchange Rate (Guru → Wrapped Ether)

At the current rate, 1 Guru equals 0.000016 Wrapped Ether (updated at 22:19 UTC).

Purchasing Power

With 1 USD you can get approximately 16.846 Wrapped Ether (0.06 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 3.964m (worth $233.518k, ~0.00%).Pooled Guru: 62.318 (worth $233.894k, ~0.00%).

Trading Activity

24-hour volume is $0.91 across 12 swaps (avg size $0.08).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (20.56%). Expect sharp price swings in Wrapped Ether/Guru.

Future Projections

A well-established pool (0y 7m 21d days) may provide more stable yields and predictable behavior.