TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 29 10:08:35 PM	BUY	11.3409	0.0029	11.3409	$3,793.7716	0xae2F...aE13	0xaa69...886f
Jul 29 8:14:23 AM	BUY	14.8575	0.0038	14.8575	$3,863.4951	0xe051...E242	0x38d2...fd8e
Jul 29 2:49:47 AM	BUY	7.1109	0.0018	7.1109	$3,770.5905	0x276B...33FA	0xe45d...b6c9
Jul 29 1:20:47 AM	BUY	5.7786	0.0015	5.7786	$3,797.8776	0xFfA0...027e	0xb79e...0737
Jul 29 12:19:59 AM	BUY	10.2898	0.0026	10.2898	$3,832.0044	0x276B...33FA	0x798c...1914
Jul 29 12:19:35 AM	BUY	31.7153	0.0082	31.7153	$3,863.8062	0xf229...676d	0x8244...48ab
Jul 29 12:18:23 AM	BUY	58.3898	0.0159	58.3898	$3,652.1561	0x0000...F6af	0xc4aa...3d43
Jul 29 12:18:23 AM	BUY	45.8919	0.0124	45.8919	$3,699.2741	0xf229...676d	0xdc0e...4b88
Jul 28 7:31:35 PM	BUY	12.3217	0.0032	12.3217	$3,801.6544	0x0000...4f4a	0xf9a7...d80d
Jul 28 2:11:35 PM	BUY	13.1205	0.0034	13.1205	$3,855.8153	0x55da...970D	0xcc6c...a573
Jul 28 12:01:35 PM	BUY	5.6599	0.0014	5.6609	$3,949.7998	0x0000...F6af	0x62b9...dfa6
Jul 28 5:32:35 AM	BUY	15.8663	0.0040	15.8663	$3,904.0651	0xae2F...aE13	0xd891...aafd
Jul 27 7:12:35 PM	BUY	10.8334	0.0028	10.8334	$3,846.9146	0x276B...33FA	0x9873...446f
Jul 27 6:00:47 PM	BUY	2.9264	0.0007	2.9264	$3,817.6384	0x466B...A027	0xa09c...5f9b
Jul 27 11:32:23 AM	BUY	6.0772	0.0015	6.0772	$3,798.5127	0x466B...A027	0xfec5...5008
Jul 27 6:00:35 AM	BUY	3.6262	0.0009	3.6262	$3,777.9703	0x466B...A027	0xb7a3...af8e
Jul 26 10:45:59 AM	BUY	6.5555	0.0017	6.5555	$3,756.4588	0x276B...33FA	0xac4a...095a
Jul 26 8:39:47 AM	BUY	3.2186	0.0008	3.2186	$3,735.8846	0x466B...A027	0x5197...a40a
Jul 26 2:49:59 AM	BUY	3.1190	0.0008	3.1190	$3,722.5689	0x466B...A027	0xc86b...8a48
Jul 25 10:09:47 AM	BUY	11.2130	0.0030	11.2130	$3,692.5075	0x89c3...7965	0xb0da...d878
Jul 25 3:34:47 AM	BUY	13.5440	0.0037	13.5440	$3,624.0672	0xae2F...aE13	0x8928...7dd0
Jul 24 8:38:35 PM	BUY	4.4267	0.0011	4.4295	$3,714.7739	0x466B...A027	0x8d09...c95a
Jul 24 4:27:23 PM	BUY	10.8394	0.0029	10.8394	$3,685.0914	0x6Ffc...535F	0x86a8...997e
Jul 24 3:44:23 PM	BUY	1.8921	0.0005	1.8921	$3,658.5815	0x466B...A027	0xa053...8c81
Jul 24 12:30:35 AM	BUY	13.1749	0.0036	13.1749	$3,627.2401	0xae2F...aE13	0xb097...a7ad
Jul 23 4:46:35 PM	BUY	36.0201	0.0099	36.0201	$3,602.0184	0xfc99...e535	0xd495...82c7
Jul 22 5:39:47 AM	BUY	13.0525	0.0035	13.0525	$3,704.4063	0x276B...33FA	0x638e...1ee8
Jul 21 8:44:47 PM	BUY	15.0415	0.0039	15.0415	$3,763.4574	0xae2F...aE13	0x3582...9a94
Jul 21 3:14:23 PM	BUY	19.0925	0.0049	19.0925	$3,831.5226	0xae2F...aE13	0x50fa...9085
Jul 21 11:23:11 AM	BUY	2.8289	0.0007	2.8289	$3,785.0820	0x89c3...7965	0xc0d5...5e0c
Jul 21 4:48:47 AM	BUY	9.8387	0.0026	9.8387	$3,758.2873	0x3a5b...0C56	0x9056...3407
Jul 20 6:57:23 PM	BUY	3.9218	0.0010	3.9218	$3,729.3422	0x466B...A027	0x4607...a90a
Jul 20 2:55:35 PM	SELL	2.0051	0.0005	2.0051	$3,716.9031	0x466B...A027	0xa035...b06c
Jul 20 2:43:59 PM	BUY	1.4252	0.0003	1.4252	$3,709.7114	0x466B...A027	0xa983...2ec7
Jul 20 8:55:47 AM	BUY	10	0.0027	10	$3,685.7759	0x68c0...e8AD	0xcbe3...6bd5
Jul 20 7:46:59 AM	BUY	5.8017	0.0015	5.8017	$3,652.8612	0x466B...A027	0x4e33...1ed0
Jul 20 7:38:11 AM	BUY	1.3102	0.0003	1.3102	$3,638.0956	0x466B...A027	0xc635...23e3
Jul 20 7:26:59 AM	BUY	0.8942	0.0002	0.8942	$3,633.5244	0x466B...A027	0x3c16...f382
Jul 18 11:19:59 PM	BUY	9.8986	0.0027	9.8986	$3,579.7171	0x0000...C5a7	0xb02c...d249
Jul 18 4:58:59 AM	BUY	38.5715	0.0107	38.5715	$3,592.8157	0xae2F...aE13	0xf837...579d
Jul 17 8:53:59 AM	BUY	39.9782	0.0116	39.9782	$3,432.5994	0x276B...33FA	0xd01d...de97
Jul 17 2:12:47 AM	BUY	61.1984	0.0189	61.1984	$3,231.0201	0xae2F...aE13	0x361a...51ec
Jul 17 2:12:35 AM	BUY	62.8230	0.0198	62.8230	$3,170.9738	0x0000...4f4a	0x83bf...4b27
Jul 16 11:47:59 PM	BUY	3.3464	0.0009	3.3464	$3,355.2809	0x6386...5D54	0x56de...f1ff
Jul 16 7:08:11 PM	BUY	55	0.0169	55	$3,239.1092	0xAc37...7F45	0x7bdb...a2e2
Jul 16 8:05:59 AM	BUY	0.8339	0.0002	0.8339	$3,131.5776	0x466B...A027	0x1ed4...be6f
Jul 16 7:23:11 AM	BUY	3.4608	0.0011	3.4608	$3,123.3087	0x89c3...7965	0x2f85...b16e
Jul 16 5:35:23 AM	BUY	7.4493	0.0024	7.4493	$3,102.3517	0x50EF...FbA3	0x17b0...b8c5
Jul 16 2:48:23 AM	BUY	3.1030	0.0010	3.1030	$3,082.1748	0x6386...5D54	0xb728...00dd
Jul 15 10:23:47 PM	BUY	16.1610	0.0053	16.1610	$3,045.4116	0xc65E...d433	0x16a6...ebb1

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

USDC

WETH

USD Coin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 5m 12d

Pooled USDC

0.469

$1.778k

Pooled WETH

1.784k

$1.784k

Pair

0x1D437AC0a77d9d0Ab6A512A6b054930Aa582A5B7

EXP

USDC

0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Wrapped Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/USD Coin price was $3.794k at 2025-07-29 22:08 UTC, and the lowest was $3.794k at 2025-07-29 22:08 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/USD Coin pool currently holds $3.185m. Contract address: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48#balances.

Pool Creation Date

The Wrapped Ether/USD Coin pool was created 0y 5m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 0.000263 USD Coin (updated at 21:33 UTC).

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 3807.892374 Wrapped Ether (updated at 21:33 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.794k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.469 (worth $1.778k, ~0.06%).Pooled USD Coin: 1.784k (worth $1.784k, ~0.06%).

Trading Activity

24-hour volume is $43.025k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $129.075 in fees today (~1.48% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/USD Coin.

Future Projections

A well-established pool (0y 5m 12d days) may provide more stable yields and predictable behavior.