TOKENTYPEUSDCRUWETHPRICEMAKERTXN

Jul 30 1:02:23 PM

SELL67.3639887.26510.0178$0.0759

0x0000...504D

0xe53d...665e

Jul 30 11:53:47 AM

BUY183.09622,415.04820.0485$0.0758

0xd9a9...B865

0xfccb...d9a2

Jul 30 10:24:59 AM

SELL201.67392,650.880.0530$0.0760

0x0000...ECA1

0x3504...1bbd

Jul 30 12:13:11 AM

BUY65.8028862.83740.0174$0.0762

0x1CE9...c576

0xd568...1ab3

Jul 29 11:55:47 PM

SELL166.28632,183.26420.0440$0.0761

0xb1b2...8404

0xa572...241b

Jul 29 11:54:47 PM

SELL348.74954,503.730.0923$0.0774

0x2001...da4A

0x0315...49ea

Jul 29 11:54:35 PM

BUY556.00677,185.11580.1472$0.0773

0xf098...683d

0x9d74...4086

Jul 29 9:29:47 PM

SELL226.78723,000.18630.0604$0.0755

0xC7B2...6535

0x1fdc...be30

Jul 29 11:17:35 AM

SELL200.80342,556.590.0522$0.0785

0x2001...da4A

0xdf2c...91de

Jul 29 11:17:23 AM

BUY341.29364,338.50060.0887$0.0786

0xfF87...27c6

0xe276...71d6

Jul 29 10:41:23 AM

BUY72.4207932.42890.0188$0.0776

0x95AC...98E8

0xda3c...445c

Jul 29 9:15:47 AM

SELL113.96241,457.980.0293$0.0781

0x0000...ECA1

0x1ed2...4926

Jul 29 6:59:59 AM

SELL201.20332,584.60.0524$0.0778

0x0000...ECA1

0x68c2...9e6e

Jul 29 5:05:35 AM

BUY11.7758150.85020.0031$0.0780

0x02f6...8199

0x5675...98f9

Jul 29 4:40:47 AM

SELL79.31601,025.110.0209$0.0773

0x9374...9Acf

0x2290...ece8

Jul 28 7:12:11 PM

SELL81.03921,034.96830.0212$0.0783

0xfc99...e535

0x5ced...fb36

Jul 28 6:39:47 PM

BUY81.76991,046.18160.0216$0.0781

0xf4B7...BF04

0x9e30...5738

Jul 28 5:14:11 PM

BUY60.6275769.71630.0158$0.0787

0xFfA0...027e

0xe0f2...a71b

Jul 28 5:05:59 PM

SELL207.53422,637.850.0542$0.0786

0x0000...ECA1

0xe441...cf89

Jul 28 4:03:23 PM

BUY59.4610753.96380.0156$0.0788

0xD267...2dA9

0x8e93...5bcd

Jul 28 3:59:47 PM

BUY118.02741,495.85920.0309$0.0789

0x8D05...2b03

0x23cb...5cd9

Jul 28 3:59:47 PM

BUY68.2114869.61370.0178$0.0784

0xae2F...aE13

0x7c72...e2f7

Jul 28 3:59:35 PM

SELL324.46504,219.530.0855$0.0768

0xf4b4...36f2

0xbc63...f174

Jul 28 3:59:35 PM

BUY252.46113,251.59480.0661$0.0776

0x477C...Ef20

0x0ae2...d42a

Jul 28 3:59:23 PM

SELL245.07373,129.29080.0646$0.0783

0xb1b2...8404

0x53bb...4e4f

Jul 28 3:59:11 PM

BUY221.11052,804.25390.0583$0.0788

0x93F6...498c

0xbc0d...38c4

Jul 28 3:58:59 PM

SELL206.65762,637.850.0544$0.0783

0x0000...ECA1

0x47a4...8ec5

Jul 28 3:58:47 PM

BUY229.62112,915.53630.0605$0.0787

0xFAac...35DB

0xff15...7faa

Jul 28 3:58:11 PM

SELL207.62012,637.850.0544$0.0787

0x0000...ECA1

0x43c7...d0a6

Jul 28 3:57:59 PM

BUY424.43625,397.29730.1112$0.0786

0x4603...738D

0xa7ae...9c74

Jul 28 3:56:35 PM

SELL204.57962,650.880.0539$0.0771

0x0000...ECA1

0x2efc...33ec

Jul 28 3:55:23 PM

BUY303.42053,920.50840.08$0.0773

0x7314...61C4

0xec36...e12a

Jul 28 2:28:47 PM

BUY123.28441,611.29680.0324$0.0765

0xFfA0...027e

0xf613...082d

Jul 28 2:27:35 PM

SELL245.70643,2180.0646$0.0763

0x58d4...90b2

0x016b...bcc4

Jul 28 1:20:35 PM

BUY192.59892,453.83920.0497$0.0784

0xae2F...aE13

0x965a...b210

Jul 28 1:20:35 PM

BUY183.10372,305.55920.0472$0.0794

0x6c9D...1d32

0x08db...4ca5

Jul 28 1:20:35 PM

SELL193.64822,453.83920.0499$0.0789

0xae2F...aE13

0x49b0...7aef

Jul 28 11:35:59 AM

BUY50.2446643.25340.0129$0.0781

0x315D...9EbA

0x9ad5...6688

Jul 28 11:35:47 AM

SELL206.83982,650.880.0532$0.0780

0x0000...ECA1

0x1f81...2d1f

Jul 28 11:06:23 AM

BUY46.7447590.91510.012$0.0791

0x0Ab8...5c51

0xd5e3...9a75

Jul 28 11:04:47 AM

SELL204.23562,584.60.0524$0.0790

0x0000...ECA1

0xa791...0455

Jul 28 11:04:35 AM

BUY434.78145,508.93510.1116$0.0789

0xC7B2...6535

0x9a7b...02b7

Jul 28 10:28:23 AM

SELL272.92733,494.42470.0700$0.0781

0x6Dea...895F

0x768a...e27d

Jul 28 7:55:59 AM

SELL62.6887793.33160.0160$0.0790

0x08e1...7b41

0x8a49...8d64

Jul 28 7:09:35 AM

BUY100.76891,273.48840.0259$0.0791

0xEca7...5964

0xd763...f354

Jul 28 5:31:11 AM

SELL49.3066619.87620.0125$0.0795

0xD720...Cd95

0x4b83...bcbc

Jul 28 5:21:11 AM

SELL43.4600545.09350.0110$0.0797

0xFfA0...027e

0xdb3e...c659

Jul 28 3:11:11 AM

SELL139.35551,7500.0356$0.0796

0x58d4...90b2

0xc44d...bd7d

Jul 28 1:06:23 AM

BUY37.4913473.56050.0097$0.0791

0xFfA0...027e

0x9b53...f647

Jul 27 11:46:35 PM

SELL208.46572,639.040.0542$0.0789

0x0000...ECA1

0xe352...c630

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRU / WETH CRUST

CRU

/

WETH

token

CRUST

token

Wrapped Ether

TXNS

3

VOLUME

452.134

MAKERS

3

buys

1

sells

2

buy vol

$ 183.096

sell vol

$ 269.038

buyers

1

sellers

2

Pair

2y 10m 11d

Pooled CRU

407.259k

$31.418k

Pooled WETH

8.183

$30.946k

Pair

0x469506E58D4d0D7ABB476Dd5C0a999D46723351F

EXP

CRU

0x32a7C02e79c4ea1008dD6564b35F131428673c41

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

More

coin

What is Crust Network? Crust Network provides a decentralized storage network and cloud solutions for both, the Web 3.0 as well as Web 2.0 ecosystem and is build on Polkadot’s Substrate framework. It provides an unique incentive layer for the IPFS protocol and utilizes blockchain technology to enhancesecurity, privacy, performance and ownership of data. How does the roadmap look like? The mainnet launched on the 1st of September 2021 and currently holds a storage capacity of around 2,300 PetaBytes provided by more than 7,000 individual nodes. Crust Network already integrated with many blockchains and provides a fully decentralized storage layer for Ethereum, BSC, Polygon, Solana, Near, Elrond, Heco and others. In the future Crust will implement its storage services for even more networks in order to provide its storage solutions for every ecosystem. Some of the biggest blockchain projects already use Crust Network to store their data or host their websites and dApps via Crust’s infrastructure. These for example are Uniswap, AAVE or Polkadot Apps. In future, Crust Network is thriving to provide even more services for the Web3 and Web2 landscape for projects and companies to utilize and to build on. Crust's architecture also has the capability of supporting a decentralized computing layer and building a decentralized cloud ecosystem. Crust Ecosystem and Use Cases: • Providing the technical infrastructure for the Metaverse • Mint, Store and exchange NFTs fully decentralized • Hosting of Websites, dApps, Video streaming and more • Web 3.0 Gaming and decentralized social media • Personal Cloud storage to access your data from anywhere • File sharing and streaming services What are the CRU token utilities? Crust ($CRU) is a utility token within the Crust ecosystem which serves many different utilities. The most important utilities and functionalities of the CRU token are listed below: • Staking to maintain GPoS consensus • Collateral for storage providers to provide storage services • Used to cover transaction fees • Purchase storage or other cloud services • On-Chain governance mechanism Can I try Crust Networks storage solution? Yes, you can enjoy the benefits of our networks in many ways. For example you can upload files to a fully decentralized Web 3.0 cloud solution on crustfiles.io where you can keep your data safe and always accessible. Just sign in with your Crypto wallet and enjoy storing your files in the easiest and most secure way possible. For NFT lovers, artists and collectors we also offer a decentralized NFT market platform where users can mint, store, trade and display their NFTs on a 100% decentralized infrastructure. Feel free to try out our NFT dedicated application on switchswap.io How does Crust network compare to traditional cloud services? Compared to traditional and centralized storage providers like AWS, Google, Azure or Alibaba Cloud, Crust Network offers many advantages due to its decentralized infrastructure: Availability: Crust eliminates the “Single-Point-of-Failure” dilemma and the risk of downtime by on average creating 80 replicas distributed over individual nodes in the network. This maintains a high level of redundancy to keep your data always available and accessible. Security: High resistance against DNS hijack attempts or DDOS attacks. Additionally all data is encrypted by the IPFS protocol as well as Crust’s TEE mechanism. Not even node operators or any other centralized organisation can access or tamper user data. Performance: Due to many replicas on many nodes all over the world you can retrieve your files without any server-side bottlenecks. Data can be sourced and processed from many nodes at the same time to realize many benefits in regards of performance. Costs: Cloud storage costs on Crust Network are only 25-50 % of the costs compared to traditional Web 2.0 products on a centralized infrastructure. (Compared to AWS S3 Cloud Server) Can I start mining Crust? Crust network is a public and totally permission-less network that everybody can join at any time. Thanks to our MPoW (Meaningful Proof of Work) mechanism there is no need for expensive and energy consuming GPUs or high-end CPUs. All you need is a reliable internet connection, a CPU with TEE functionality and some free storage. For more information please refer to: https://wiki.crust.network/docs/en/nodeOverview

Wrapped Ether/CRUST Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/CRUST price was $0.077 at 2025-07-29 23:54 UTC, and the lowest was $0.076 at 2025-07-29 21:29 UTC. The range represents approximately 2.44% volatility.

Current Liquidity

The Wrapped Ether/CRUST pool currently holds $12.795b. Contract address: https://crust.subscan.io/#balances.

Pool Creation Date

The Wrapped Ether/CRUST pool was created 2y 10m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → CRUST)

At the current rate, 1 Wrapped Ether equals 49771.489996 CRUST (updated at 13:33 UTC).

Exchange Rate (CRUST → Wrapped Ether)

At the current rate, 1 CRUST equals 0.000020 Wrapped Ether (updated at 13:33 UTC).

Purchasing Power

With 1 USD you can get approximately 13.171 Wrapped Ether (0.08 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 407.259k (worth $31.418k, ~0.00%).Pooled CRUST: 8.183 (worth $30.946k, ~0.00%).

Trading Activity

24-hour volume is $0.037 across 3 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (2.44%) indicates a relatively stable market for Wrapped Ether/CRUST.

Future Projections

A well-established pool (2y 10m 11d days) may provide more stable yields and predictable behavior.