TOKEN	TYPE	USD	Bonk	USDT	PRICE	MAKER	TXN
Jul 30 9:08:11 PM	BUY	610.7185	21,258,899.7981	602.8317	$0.0 3 2872	0xcA74...5597	0x6a27...c3d1
Jul 30 8:11:23 PM	BUY	161.4822	5,837,677.3717	161.4822	$0.0 3 2766	0x9E11...8170	0xd890...0c9a
Jul 30 7:06:59 PM	BUY	381.3177	13,962,676.1347	381.3177	$0.0 3 2730	0xfc99...e535	0x32bf...34a2
Jul 30 6:27:23 PM	BUY	235.2373	8,400,871.7177	235.2373	$0.0 3 2800	0x9B93...e147	0x9892...9ebb
Jul 30 6:25:23 PM	BUY	98.5227	3,556,991.8053	98.5227	$0.0 3 2769	0xC789...1041	0x2941...fb50
Jul 30 5:33:11 PM	BUY	37.6915	1,366,875.5039	37.6915	$0.0 3 2757	0x439b...1020	0xf798...5314
Jul 30 12:24:23 PM	BUY	156.3604	5,762,776.6789	156.3604	$0.0 3 2713	0x276B...33FA	0xbba9...e779
Jul 30 11:31:47 AM	BUY	544.1486	19,599,567.8498	544.1486	$0.0 3 2776	0x74B3...ED72	0x146d...3af5
Jul 30 7:26:47 AM	BUY	239.1712	8,397,588.3954	239.1712	$0.0 3 2848	0x9b6A...18b2	0x22c7...d098
Jul 30 2:41:47 AM	BUY	496.0535	17,210,986.3368	496.0535	$0.0 3 2882	0xcA74...5597	0xc450...4fa1
Jul 30 12:57:11 AM	BUY	108.7965	3,899,382.2523	108.7965	$0.0 3 2790	0xae2F...aE13	0xbc52...19da
Jul 30 12:50:35 AM	BUY	227.3283	8,059,149.7236	227.3283	$0.0 3 2820	0xcA74...5597	0xf022...9e3d
Jul 29 10:48:59 PM	BUY	79.7941	2,759,204.6342	79.7941	$0.0 3 2891	0xBBC2...f63c	0xc64f...326f
Jul 29 8:52:59 PM	BUY	459.6714	16,020,574.7069	459.6714	$0.0 3 2869	0xAe16...d4a4	0xe91b...adbc
Jul 29 8:20:23 PM	BUY	220.0185	7,502,851.4587	220.0185	$0.0 3 2932	0xF02f...CE0C	0xd2f9...43e7
Jul 29 8:10:59 PM	BUY	243.1017	8,169,186.3027	243.1017	$0.0 3 2975	0xD1Fa...0cB7	0xba4a...363e
Jul 29 4:24:35 PM	BUY	224.7026	7,440,521.9716	224.7026	$0.0 3 3019	0x64B8...E5B0	0x1555...7681
Jul 29 3:03:11 PM	BUY	481.0228	15,581,922.7231	481.0228	$0.0 3 3087	0xC789...1041	0xe328...c558
Jul 29 10:47:47 AM	BUY	185.6720	5,891,783.7288	185.6720	$0.0 3 3151	0xcA74...5597	0xbba5...9d57
Jul 29 10:11:35 AM	BUY	193.8686	6,080,827.3885	193.8686	$0.0 3 3188	0xcA74...5597	0x3943...1e29
Jul 29 7:01:59 AM	BUY	194.5287	5,979,877.0028	194.5287	$0.0 3 3253	0xf4C7...d988	0xaebc...1577
Jul 29 6:25:23 AM	BUY	9.93	307,143.3334	9.93	$0.0 3 3233	0x8082...fdda	0xf38f...79f0
Jul 29 5:16:35 AM	BUY	3.1304	96,864.5805	3.1304	$0.0 3 3231	0x609c...0241	0x173d...021e
Jul 29 2:54:47 AM	BUY	103.1888	3,247,859.2784	103.1888	$0.0 3 3177	0x0000...C5a7	0xf985...d18a
Jul 29 2:52:23 AM	BUY	91.0494	2,848,828.0570	91.0494	$0.0 3 3196	0x0000...C5a7	0xf5c0...3177
Jul 29 2:49:47 AM	BUY	4.2968	134,051.7495	4.2968	$0.0 3 3205	0xe968...e321	0x9476...c543
Jul 28 10:53:59 PM	BUY	305.3278	9,436,672.7732	305.3278	$0.0 3 3235	0xcA74...5597	0xd249...639e
Jul 28 10:49:23 PM	BUY	58.8150	1,797,852.8426	58.8150	$0.0 3 3271	0xae2F...aE13	0xf7d6...08f5
Jul 28 9:32:23 PM	BUY	79.0927	2,407,684.1586	79.0927	$0.0 3 3285	0x4337...1811	0xb8fa...c39c
Jul 28 8:28:35 PM	BUY	228.6380	6,896,150.352	228.6380	$0.0 3 3315	0x64B8...E5B0	0x19b1...3b76
Jul 28 6:33:47 PM	BUY	161.4743	4,813,968.3706	161.4743	$0.0 3 3354	0x6532...47a9	0x000e...16c1
Jul 28 6:26:23 PM	BUY	41.5846	1,232,282.3192	41.5846	$0.0 3 3374	0xFA79...4B0c	0xa004...7b95
Jul 28 5:37:11 PM	BUY	131.7495	3,884,162.2226	131.7495	$0.0 3 3391	0x0880...35c5	0x5308...0e63
Jul 28 5:33:59 PM	BUY	56.2794	1,650,000	56.2794	$0.0 3 3410	0x8b56...219e	0x56be...e55f
Jul 28 4:03:59 PM	BUY	46.1861	1,350,000	46.1861	$0.0 3 3421	0x8b56...219e	0x5555...69bf
Jul 28 3:59:59 PM	BUY	341.4460	9,867,533.1641	341.4460	$0.0 3 3460	0xa2D2...2CAF	0x3016...5f0d
Jul 28 3:58:59 PM	BUY	57.4153	1,640,000	57.4153	$0.0 3 3500	0x8b56...219e	0xe1d2...f914
Jul 28 3:40:11 PM	BUY	195.5806	5,545,629.5474	195.5806	$0.0 3 3526	0x0DE0...8728	0xdca7...7acc
Jul 28 3:08:23 PM	BUY	153.6610	4,313,173.5313	153.6610	$0.0 3 3562	0x13Ac...1bEf	0xb9ab...ffcf
Jul 28 2:59:23 PM	BUY	25.1614	702,630.7422	25.1614	$0.0 3 3581	0x1cda...69Ad	0xc302...ece9
Jul 28 2:11:23 PM	BUY	276.3764	7,618,734.4886	276.3764	$0.0 3 3627	0x1A94...E9fB	0x43e5...ed80
Jul 28 2:01:23 PM	BUY	15.8758	441,318.6444	15.8758	$0.0 3 3597	0x0C56...5AF9	0xd81d...88fd
Jul 28 1:47:59 PM	BUY	1.6645	46,295.2505	1.6645	$0.0 3 3595	0x63F4...7d3A	0xca23...603c
Jul 28 1:47:11 PM	BUY	0.8586	23,883.1600	0.8586	$0.0 3 3595	0x63F4...7d3A	0x031b...a2d0
Jul 28 1:43:35 PM	BUY	9.4749	263,615.7607	9.4749	$0.0 3 3594	0x63F4...7d3A	0xb6cc...0684
Jul 28 1:35:59 PM	BUY	308.4492	8,680,655.0947	308.4492	$0.0 3 3553	0xcA74...5597	0x42b4...c920
Jul 28 1:02:23 PM	BUY	254.6977	7,013,823.7703	254.6977	$0.0 3 3631	0xF12B...dBC4	0xbf32...4de1
Jul 28 12:29:47 PM	BUY	470.9706	13,243,346.4479	470.9706	$0.0 3 3556	0x3020...A182	0x9a90...fdca
Jul 28 8:43:11 AM	BUY	9.7933	279,235.7452	9.7933	$0.0 3 3507	0x27a9...08a7	0x492f...5733
Jul 28 5:27:47 AM	BUY	91.2049	2,608,163.9033	91.2049	$0.0 3 3496	0x4337...C487	0x4123...4579

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Bonk / USDT Bonk

Bonk

USDT

Bonk

Tether USD

Buy Sell

24h

TXNS

VOLUME

1.525k

MAKERS

buys

sells

buy vol

$ 1.525k

sell vol

$ 0

buyers

sellers

Pair

1y 7m 22d

Pooled Bonk

1.079b

$30.6k

Pooled USDT

30.891k

$31.295k

Pair

0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8

EXP

Bonk

0x1151CB3d861920e07a38e03eEAd12C32178567F6

HLD

EXP

USDT

0xdAC17F958D2ee523a2206206994597C13D831ec7

HLD

EXP

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot.

Tether USD/Bonk Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Bonk price was $0 at 2025-07-29 22:48 UTC, and the lowest was $0 at 2025-07-30 12:24 UTC. The range represents approximately 6.58% volatility.

Current Liquidity

The Tether USD/Bonk pool currently holds $33.021t. Contract address: https://solscan.io/token/DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263#balances.

Pool Creation Date

The Tether USD/Bonk pool was created 1y 7m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Bonk)

At the current rate, 1 Tether USD equals 34933.077691 Bonk (updated at 21:23 UTC).

Exchange Rate (Bonk → Tether USD)

At the current rate, 1 Bonk equals 0.000029 Tether USD (updated at 21:23 UTC).

Purchasing Power

With 1 USD you can get approximately 34.81k Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 1.079b (worth $30.6k, ~0.00%).Pooled Bonk: 30.891k (worth $31.295k, ~0.00%).

Trading Activity

24-hour volume is $0.095 across 6 swaps (avg size $0.02).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.58%) keeps Tether USD/Bonk moving within a stable range.

Future Projections

A well-established pool (1y 7m 22d days) may provide more stable yields and predictable behavior.