TOKEN	TYPE	USD	wstETH	DAI	PRICE	MAKER	TXN
Aug 1 12:08:59 PM	BUY	57.9909	0.0132	58.1787	$4,375.7975	0xFfA0...027e	0xe80a...1a25
Aug 1 8:06:59 AM	SELL	81.8889	0.0186	81.6779	$4,383.6873	0x0000...9a82	0xc319...623b
Aug 1 7:31:11 AM	SELL	31.8974	0.0072	31.8290	$4,423.5941	0xC789...1041	0x3c05...b321
Aug 1 6:17:23 AM	SELL	37.3579	0.0083	37.2778	$4,449.1369	0xb894...74e3	0x9040...2b79
Aug 1 6:07:59 AM	BUY	2.5423	0.0005	2.5368	$4,488.8896	0x1586...EdcE	0xc35a...a61d
Aug 1 2:21:47 AM	BUY	41.3970	0.0092	41.3083	$4,472.5683	0x0000...9a82	0x1078...02cc
Aug 1 2:07:59 AM	BUY	44.8478	0.0100	44.7517	$4,440.6824	0xe75e...6B0D	0xc124...ea9e
Aug 1 1:31:59 AM	SELL	5.4905	0.0012	5.4788	$4,399.7028	0x1586...EdcE	0x542f...0d2a
Aug 1 12:52:23 AM	SELL	71.2172	0.0160	71.0645	$4,427.9201	0x5e3D...9C45	0x5d1c...fd1b
Aug 1 12:44:11 AM	SELL	40.5288	0.0090	40.4419	$4,469.2010	0xcf96...431a	0x3d5e...379b
Aug 1 12:08:35 AM	SELL	10.3975	0.0023	10.3752	$4,488.0685	0x0124...BC10	0x9d0d...355a
Jul 31 10:11:35 PM	SELL	67.0169	0.0148	66.8732	$4,516.8312	0x6876...0138	0x9e50...41e4
Jul 31 7:57:23 PM	SELL	37.5398	0.0082	37.4593	$4,555.8343	0x70a0...3390	0x7702...91b2
Jul 31 6:15:59 PM	SELL	35.1166	0.0076	35.0413	$4,583.0315	0x67C9...163C	0x8f3e...8274
Jul 31 4:16:23 PM	SELL	47.3836	0.0102	47.2820	$4,614.0109	0x6a12...3a69	0x244a...d544
Jul 31 4:17:35 AM	BUY	41.2113	0.0088	41.2338	$4,631.6267	0x8475...d35d	0x335e...09d2
Jul 31 2:51:59 AM	BUY	19.2858	0.0041	19.2628	$4,616.8966	0xb31E...61e9	0x02d9...bb38
Jul 31 12:03:11 AM	BUY	69.9466	0.0152	69.9466	$4,577.7937	0xC789...1041	0xca5d...1a0a
Jul 30 7:51:35 PM	SELL	35.4241	0.0078	35.4494	$4,534.4016	0x6e75...4130	0xf1b6...9614
Jul 30 3:15:59 AM	BUY	25.2748	0.0055	25.2748	$4,568.8129	0x4f06...2194	0x8a04...b0d1
Jul 29 5:20:59 PM	SELL	68.3640	0.015	68.3640	$4,557.6030	0x8cB4...5347	0x4f98...9ca7
Jul 29 3:20:11 PM	SELL	38.8328	0.0084	38.9027	$4,589.5922	0xC789...1041	0x7910...95c1
Jul 29 11:21:35 AM	SELL	50.6669	0.011	50.9484	$4,606.0821	0x006e...FA91	0x3ae6...898a
Jul 29 7:41:11 AM	BUY	73.4981	0.0157	73.5419	$4,652.3003	0xfc99...e535	0x475a...444a
Jul 29 6:55:11 AM	BUY	45.9291	0.0099	45.9283	$4,606.0944	0xe75e...6B0D	0x7a99...217b
Jul 29 4:12:23 AM	SELL	37.1771	0.0081	37.1709	$4,576.0052	0xd0a6...47a8	0x0828...2bde
Jul 29 4:12:11 AM	SELL	5.0843	0.0011	5.0843	$4,591.0967	0xC8AD...00ee	0x642a...defd
Jul 29 3:58:23 AM	BUY	54.7184	0.0118	54.7228	$4,599.6564	0x9438...2e52	0xec96...a83f
Jul 29 3:58:11 AM	BUY	45.5207	0.0099	45.5244	$4,562.0547	0xe75e...6B0D	0x2d6e...44fe
Jul 29 2:20:35 AM	SELL	58.6398	0.0129	58.6398	$4,540.0912	0xae2F...aE13	0xca8b...898a
Jul 29 2:03:47 AM	SELL	0.0 5 2713	0.0 9 5951	0.0 5 2714	$4,560.0212	0xC471...E2f1	0x6ae4...359b
Jul 28 2:36:11 PM	SELL	115.9494	0.0251	115.7571	$4,613.0784	0xfc99...e535	0xe0da...c5ea
Jul 28 1:25:23 PM	SELL	57.9410	0.0124	57.9277	$4,672.1269	0xeC48...24cB	0x2f48...4109
Jul 28 9:08:35 AM	SELL	11.5595	0.0024	11.5595	$4,697.4174	0x99B9...657d	0xd186...84db
Jul 28 5:16:23 AM	BUY	35.3043	0.0074	35.3370	$4,712.2845	0xfc99...e535	0x5e0a...2caa
Jul 28 4:43:59 AM	BUY	31.1787	0.0066	31.1787	$4,691.3609	0x7D34...15d4	0x1112...5d57
Jul 27 10:45:35 PM	BUY	50.0249	0.0107	49.9944	$4,663.4053	0x315D...9EbA	0x1464...0789
Jul 27 6:19:23 PM	BUY	28.6723	0.0061	28.6837	$4,629.0177	0x30A1...519E	0xb98c...e416
Jul 27 3:04:23 PM	SELL	26.0629	0.0056	26.0638	$4,602.0245	0xe75e...6B0D	0x2ea1...6aa7
Jul 27 10:50:11 AM	BUY	79.0894	0.0171	79.0894	$4,609.8748	0x30A1...519E	0xc449...6fd3
Jul 27 5:09:11 AM	BUY	38.5489	0.0084	38.5489	$4,565.7565	0xFfA0...027e	0x73e9...15d3
Jul 27 4:38:35 AM	SELL	6.3527	0.0014	6.3457	$4,531.4672	0xA558...f884	0x318b...3010
Jul 27 3:13:35 AM	BUY	14.2186	0.0031	14.2040	$4,555.4808	0xA7B1...c549	0x2d7e...09c6
Jul 26 11:19:59 PM	SELL	14.0408	0.0031	14.0408	$4,523.5052	0x2605...24b2	0xc3a5...0c1f
Jul 26 10:29:59 PM	BUY	21.4667	0.0047	21.4546	$4,550.5594	0xEBC4...D11C	0x598f...500e
Jul 26 5:19:59 PM	SELL	0.8936	0.0001	0.8936	$4,513.1216	0xE65F...a69e	0x4038...1a05
Jul 26 3:12:23 PM	BUY	9.0920	0.0020	9.0923	$4,537.1218	0xe75e...6B0D	0x1918...f5af
Jul 26 2:33:23 AM	BUY	49.9139	0.0110	49.9953	$4,507.8257	0x315D...9EbA	0x352f...52a6
Jul 25 9:22:59 PM	BUY	55.3487	0.0123	55.3554	$4,475.4619	0xFfA0...027e	0xd20b...f064
Jul 25 8:50:23 PM	BUY	54.4268	0.0122	54.4268	$4,435.3721	0x578a...131B	0xab66...83c8

Please Sign In to see more data, current limit for unauthorized users is 50 items.

wstETH / DAI Wrapped liquid staked Ether 2.0

wstETH

DAI

Wrapped liquid staked Ether 2.0

Dai Stablecoin

Buy Sell

24h

TXNS

VOLUME

171.777

MAKERS

buys

sells

buy vol

$ 57.991

sell vol

$ 113.786

buyers

sellers

Pair

3y 9m 21d

Pooled wstETH

2.72

$11.942k

Pooled DAI

11.964k

$11.925k

Pair

0xc5578194D457dcce3f272538D1ad52c68d1CE849

EXP

wstETH

0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0

HLD

EXP

DAI

0x6B175474E89094C44Da98b954EedeAC495271d0F

HLD

EXP

wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings. Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi. wstETH is minted and burned as stETH is wrapped and unwrapped.

Dai Stablecoin/Wrapped liquid staked Ether 2.0 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Dai Stablecoin/Wrapped liquid staked Ether 2.0 price was $4.614k at 2025-07-31 16:16 UTC, and the lowest was $4.376k at 2025-08-01 12:08 UTC. The range represents approximately 5.44% volatility.

Current Liquidity

The Dai Stablecoin/Wrapped liquid staked Ether 2.0 pool currently holds $142.71m. Contract address: https://etherscan.io/token/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0#balances.

Pool Creation Date

The Dai Stablecoin/Wrapped liquid staked Ether 2.0 pool was created 3y 9m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Dai Stablecoin → Wrapped liquid staked Ether 2.0)

At the current rate, 1 Dai Stablecoin equals 0.000227 Wrapped liquid staked Ether 2.0 (updated at 13:15 UTC).

Exchange Rate (Wrapped liquid staked Ether 2.0 → Dai Stablecoin)

At the current rate, 1 Wrapped liquid staked Ether 2.0 equals 4398.184076 Dai Stablecoin (updated at 13:15 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000229 Dai Stablecoin (4.376k USD per 1 Dai Stablecoin).

Token Allocation

Pooled Dai Stablecoin: 2.72 (worth $11.942k, ~0.01%).Pooled Wrapped liquid staked Ether 2.0: 11.964k (worth $11.925k, ~0.01%).

Trading Activity

24-hour volume is $2.732m across 3 swaps (avg size $910.568k).

Liquidity Provider Fees

LPs earned about $8.195k in fees today (~2.10% APR).

Market Trends

Moderate volatility (5.44%) keeps Dai Stablecoin/Wrapped liquid staked Ether 2.0 moving within a stable range.

Future Projections

A well-established pool (3y 9m 21d days) may provide more stable yields and predictable behavior.