TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 31 9:37:36 AM	BUY	1.1170	0.0002	1.1170	$3,837.7368	0xbF7d...3184	0x5131...ae38
Jul 31 9:36:37 AM	BUY	0.0781	0.0 3 2039	0.0781	$3,833.6958	0xbF7d...3184	0xf7e5...7e20
Jul 31 9:31:35 AM	BUY	1.3586	0.0003	1.3586	$3,828.7447	0x6E31...0565	0xdedf...c62d
Jul 31 9:27:52 AM	BUY	11.1140	0.0028	11.1140	$3,845.6826	0xcd2a...231a	0x2da3...eea4
Jul 31 9:08:17 AM	BUY	6.5134	0.0016	6.5134	$3,856.5151	0x8897...CA41	0xfbf5...5ca5
Jul 31 8:57:06 AM	BUY	2.3394	0.0006	2.3394	$3,847.3480	0x7e09...82E2	0x1fc2...b245
Jul 31 8:14:34 AM	BUY	0.1866	0.0 3 4861	0.1866	$3,838.9671	0xEF1f...0084	0x1a35...0f40
Jul 31 7:29:30 AM	BUY	4.0097	0.0010	4.0097	$3,824.6076	0xCa58...BF95	0xb487...4c02
Jul 31 7:28:14 AM	BUY	10.7077	0.0027	10.7077	$3,837.8856	0xcd2a...231a	0x8b8b...94bc
Jul 31 7:27:05 AM	BUY	4.2291	0.0010	4.2291	$3,857.7872	0xCa58...BF95	0xa4e3...4a9a
Jul 31 6:06:10 AM	BUY	1.4832	0.0003	1.4832	$3,866.5530	0x524B...4E07	0x511e...e56c
Jul 31 5:40:03 AM	BUY	6.9486	0.0018	6.9486	$3,856.7365	0x256E...757c	0xf3b7...01ef
Jul 31 4:56:24 AM	BUY	3.2034	0.0008	3.2034	$3,844.3110	0xCa58...BF95	0x817c...3879
Jul 31 12:49:05 AM	BUY	4.0765	0.0010	4.0765	$3,819.6056	0xCa58...BF95	0x312d...a462
Jul 31 12:27:50 AM	BUY	6.1652	0.0016	6.1652	$3,788.0703	0xCa58...BF95	0x040e...4ebe
Jul 30 8:20:25 PM	BUY	4.5099	0.0012	4.5172	$3,747.9957	0xCa58...BF95	0x7943...6aab
Jul 30 7:42:37 PM	BUY	6.3068	0.0016	6.3171	$3,711.5568	0xcd2a...231a	0x0564...d69f
Jul 30 7:10:51 PM	SELL	4.7765	0.0012	4.7843	$3,702.7333	0xcd2a...231a	0x71cf...468a
Jul 30 7:05:47 PM	SELL	2.0406	0.0005	2.0439	$3,715.6480	0xCa58...BF95	0x6e45...9330
Jul 30 7:05:25 PM	BUY	6.6721	0.0017	6.6830	$3,727.4786	0xcd2a...231a	0xe48a...50c5
Jul 30 6:59:09 PM	BUY	3.2800	0.0008	3.2853	$3,761.0983	0xCa58...BF95	0x36e1...da97
Jul 30 6:50:58 PM	BUY	4.2787	0.0011	4.2857	$3,783.5512	0xCa58...BF95	0x47ad...283d
Jul 30 4:54:48 PM	BUY	0.3162	0.0 3 833	0.3167	$3,796.8976	0x5237...7edE	0x14bc...4651
Jul 30 2:53:19 PM	SELL	4.3281	0.0011	4.3351	$3,788.9669	0xCa58...BF95	0xee36...769f
Jul 30 11:44:47 AM	BUY	3.0641	0.0008	3.0691	$3,767.4272	0xCa58...BF95	0x8780...0587
Jul 30 11:44:36 AM	SELL	6.7561	0.0017	6.7671	$3,774.3999	0xcd2a...231a	0x85ba...74bb
Jul 30 5:21:22 AM	BUY	2.6875	0.0007	2.6919	$3,789.4820	0xE78a...6586	0x628c...a834
Jul 30 5:18:19 AM	BUY	3.6115	0.0009	3.6174	$3,788.5337	0xE78a...6586	0x2724...b059
Jul 30 2:42:13 AM	BUY	3.5186	0.0009	3.5243	$3,792.5679	0xCa58...BF95	0xbc04...41da
Jul 30 1:39:24 AM	BUY	2.3914	0.0006	2.3953	$3,776.9974	0x8897...CA41	0xb7ed...e53c
Jul 29 9:04:52 PM	BUY	1.0241	0.0002	1.0257	$3,765.6096	0xAcc8...1227	0xcc79...f86c
Jul 29 8:30:41 PM	SELL	1.1120	0.0002	1.1138	$3,758.3772	0xA8bd...AE4a	0xc83f...bac2
Jul 29 8:18:35 PM	SELL	3.9549	0.0010	3.9614	$3,764.2308	0xCa58...BF95	0x5965...cfe1
Jul 29 6:01:12 PM	SELL	0.3131	0.0 3 8288	0.3136	$3,778.2660	0x5218...efa0	0x2c4f...1447
Jul 29 5:28:27 PM	BUY	6.3992	0.0017	6.4097	$3,761.8128	0xcd2a...231a	0x3951...279e
Jul 29 4:20:33 PM	SELL	6.3104	0.0016	6.3207	$3,757.7693	0xCa58...BF95	0xd62a...1348
Jul 29 3:16:19 PM	BUY	4.6104	0.0012	4.6179	$3,790.2827	0xCa58...BF95	0x18bf...de42
Jul 29 2:09:50 PM	BUY	4.4325	0.0011	4.4397	$3,820.1198	0xCa58...BF95	0xf995...ce36
Jul 29 1:05:54 PM	BUY	0.8013	0.0002	0.8026	$3,836.3784	0xD819...1757	0xcb5c...f809
Jul 29 12:08:37 PM	BUY	12.9137	0.0033	12.9348	$3,849.9683	0x8897...CA41	0x21cc...ef21
Jul 29 12:08:16 PM	BUY	8.5148	0.0022	8.5287	$3,851.2487	0xaa01...7637	0x3952...9703
Jul 29 11:07:17 AM	SELL	1.8625	0.0004	1.8655	$3,821.4255	0x5dA9...B5F5	0x84d0...6b23
Jul 29 10:58:01 AM	BUY	11.1305	0.0029	11.1486	$3,837.8060	0xCa58...BF95	0x6e5f...1f26
Jul 29 10:53:52 AM	BUY	3.3796	0.0008	3.3851	$3,856.3891	0xCa58...BF95	0xca92...539a
Jul 29 9:50:58 AM	BUY	0.0387	0.0 3 1000	0.0387	$3,871.3333	0xE9a1...3254	0xc0ca...4d3d
Jul 29 8:02:43 AM	BUY	14.3028	0.0037	14.3101	$3,850.9089	0xA2c1...d4E4	0x396f...1015
Jul 29 7:07:50 AM	BUY	4.3538	0.0011	4.3560	$3,807.1939	0xCa58...BF95	0x9bf2...12d1
Jul 29 4:28:39 AM	BUY	4.4147	0.0011	4.4169	$3,782.7630	0x256E...757c	0xe4a5...6b24
Jul 29 12:45:40 AM	BUY	2.3461	0.0006	2.3473	$3,761.9233	0x8897...CA41	0xd4f6...f266
Jul 29 12:45:26 AM	SELL	5.0405	0.0013	5.0431	$3,766.8773	0xCa58...BF95	0xbfda...a3f7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

USDC

WETH

USD Coin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

53.29

MAKERS

buys

sells

buy vol

$ 53.29

sell vol

$ 0

buyers

sellers

Pair

2y 1m 25d

Pooled USDC

0.142

$461.368

Pooled WETH

461.264

$461.264

Pair

0x41BBdE5dFA689a2e53808D752E864C013AC4B733

EXP

USDC

0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/USD Coin price was $3.867k at 2025-07-31 06:06 UTC, and the lowest was $3.703k at 2025-07-30 19:10 UTC. The range represents approximately 4.42% volatility.

Current Liquidity

The Wrapped Ether/USD Coin pool currently holds $212.83k. Contract address: https://zkevm.polygonscan.com/token/0xa8ce8aee21bc2a48a5ef670afcc9274c7bbbc035#balances.

Pool Creation Date

The Wrapped Ether/USD Coin pool was created 2y 1m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 0.000307 USD Coin (updated at 09:42 UTC).

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 3254.705808 Wrapped Ether (updated at 09:42 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000261 Wrapped Ether (3.838k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.142 (worth $461.368, ~0.22%).Pooled USD Coin: 461.264 (worth $461.264, ~0.22%).

Trading Activity

24-hour volume is $417.79k across 13 swaps (avg size $32.138k).

Liquidity Provider Fees

LPs earned about $1.253k in fees today (~214.95% APR).

Market Trends

Moderate volatility (4.42%) keeps Wrapped Ether/USD Coin moving within a stable range.

Future Projections

A well-established pool (2y 1m 25d days) may provide more stable yields and predictable behavior.