TOKENTYPEUSDMATICUSDTPRICEMAKERTXN

Jul 31 9:27:52 AM

BUY11.104150.433011.1151$0.2201

0xcd2a...231a

0x2da3...eea4

Jul 31 8:25:26 AM

BUY83.3124377.858683.4113$0.2204

0xC8c2...E2EA

0xa841...bfdf

Jul 31 7:28:14 AM

BUY10.719048.754710.7315$0.2198

0xcd2a...231a

0x8b8b...94bc

Jul 31 7:27:16 AM

BUY40.9706186.672240.9706$0.2194

0xcd2a...231a

0xa885...af09

Jul 31 4:56:24 AM

BUY9.477643.02289.4878$0.2202

0xCa58...BF95

0x0fdd...30d5

Jul 31 1:54:52 AM

BUY4.995022.67924.9992$0.2202

0x690B...6E2b

0xb474...f71e

Jul 31 1:46:32 AM

BUY3.843417.45543.8467$0.2201

0x34f6...3c04

0x19e2...8b11

Jul 31 12:48:36 AM

BUY33.4137151.930033.4429$0.2199

0xcd2a...231a

0x0de4...2ef2

Jul 31 12:41:09 AM

BUY10.578648.154210.5853$0.2196

0xCa58...BF95

0xfb04...a8f7

Jul 31 12:28:10 AM

BUY13.319960.639613.3199$0.2196

0xcd2a...231a

0x8184...28a2

Jul 30 11:38:35 PM

BUY23.1883105.788823.2109$0.2191

0xcd2a...231a

0x55f8...1874

Jul 30 11:17:34 PM

BUY26.8391122.637326.8657$0.2188

0xcd2a...231a

0x7bd8...59c1

Jul 30 9:59:28 PM

BUY13.270560.908413.2865$0.2178

0xCa58...BF95

0x9f22...b9ef

Jul 30 9:27:30 PM

BUY15.899272.702015.9185$0.2186

0x5D14...8176

0xe406...003b

Jul 30 7:50:47 PM

BUY31.1717142.721331.2038$0.2184

0xcd2a...231a

0x19cf...6eea

Jul 30 7:48:06 PM

BUY18.302883.930418.3217$0.2180

0xcd2a...231a

0xc7ae...e5ad

Jul 30 7:41:44 PM

SELL27.1489124.672527.1770$0.2177

0xcd2a...231a

0xaea4...00d6

Jul 30 7:09:25 PM

BUY35.1793162.120835.2171$0.2169

0xcd2a...231a

0x7fe4...d610

Jul 30 7:07:00 PM

BUY87.7387402.866287.8507$0.2177

0xcd2a...231a

0xa6fe...29f4

Jul 30 7:05:33 PM

BUY58.3942266.895858.4666$0.2187

0xcd2a...231a

0xcf29...e694

Jul 30 7:01:59 PM

BUY40.6636185.284140.7141$0.2194

0xcd2a...231a

0x671e...9e1d

Jul 30 7:01:22 PM

BUY2.606011.81682.6092$0.2205

0xcd2a...231a

0x9b97...c3e3

Jul 30 7:00:27 PM

BUY41.5152188.711741.5667$0.2199

0xcd2a...231a

0x9a19...bbec

Jul 30 6:59:09 PM

BUY48.4007219.381148.4608$0.2206

0xcd2a...231a

0x23b9...9b52

Jul 30 6:58:01 PM

BUY20.660993.447220.6866$0.2210

0xcd2a...231a

0xc937...74fc

Jul 30 6:49:29 PM

BUY53.9122243.275853.9791$0.2216

0xcd2a...231a

0xbc07...c14d

Jul 30 6:47:56 PM

BUY54.1020243.317554.1692$0.2223

0xcd2a...231a

0xae05...e9d4

Jul 30 6:01:15 PM

BUY37.7161168.931837.7612$0.2232

0xcd2a...231a

0xb885...9b5f

Jul 30 3:33:18 PM

BUY35.1884158.180235.2277$0.2224

0xcd2a...231a

0xa866...a8a4

Jul 30 3:32:33 PM

BUY18.932984.975718.9540$0.2228

0xcd2a...231a

0xec52...6010

Jul 30 2:53:34 PM

BUY21.728497.167521.7484$0.2236

0xcd2a...231a

0x37be...951b

Jul 30 2:51:19 PM

SELL26.9589120.717126.9837$0.2233

0xcd2a...231a

0xe0bd...e7f5

Jul 30 2:41:26 PM

BUY21.156094.869821.1754$0.2230

0xCa58...BF95

0x30bd...4359

Jul 30 2:39:30 PM

BUY10.969749.236710.9797$0.2227

0xDF14...3D74

0x0a26...97f9

Jul 30 12:00:33 PM

BUY156.0506700156.1967$0.2229

0x0Bf7...8A61

0xd24c...6180

Jul 30 11:59:49 AM

BUY30.3682135.255130.3967$0.2245

0xCa58...BF95

0x74d9...dded

Jul 30 11:59:31 AM

BUY224.94841,000225.2049$0.2249

0x0Bf7...8A61

0x3699...aa22

Jul 30 11:26:44 AM

SELL57.6359254.164157.7016$0.2267

0xcd2a...231a

0xddf2...1b3d

Jul 30 10:05:34 AM

BUY6.523828.71746.5314$0.2271

0x706F...b987

0x5f2d...76e1

Jul 30 9:31:42 AM

BUY25.4026111.719425.4323$0.2273

0xcd2a...231a

0xc34d...4045

Jul 30 9:30:57 AM

BUY13.949861.282113.9661$0.2276

0xCa58...BF95

0xc94b...fea1

Jul 30 7:06:01 AM

SELL27.9232122.256027.9476$0.2283

0xcd2a...231a

0x8e65...47f4

Jul 30 2:42:08 AM

BUY21.703395.154121.7231$0.2280

0xcd2a...231a

0x98ab...9f94

Jul 30 1:48:15 AM

BUY22.396598.340622.4226$0.2277

0xcd2a...231a

0x8b18...3755

Jul 30 1:39:00 AM

BUY33.7068148.230633.7443$0.2273

0xcd2a...231a

0x8cea...8e4a

Jul 29 11:33:35 PM

BUY1.04064.57951.0415$0.2272

0x6b39...5a36

0x765c...e73b

Jul 29 10:03:23 PM

BUY45.0072198.334545.0501$0.2269

0xcd2a...231a

0x6849...62bb

Jul 29 8:38:32 PM

BUY31.8867141.136331.9241$0.2259

0xcd2a...231a

0x1191...43fe

Jul 29 8:05:59 PM

BUY20.665791.314720.6857$0.2263

0xcd2a...231a

0x8d42...0273

Jul 29 5:31:05 PM

BUY26.0969114.911426.1265$0.2271

0xcd2a...231a

0xf153...83da

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MATIC / USDT Matic Token

USDT

/

MATIC

token

Tether USD

token

Matic Token

TXNS

5

VOLUME

155.584

MAKERS

3

buys

5

sells

0

buy vol

$ 155.584

sell vol

$ 0

buyers

3

sellers

0

Pair

2y 1m 20d

Pooled USDT

141.399k

$34.633k

Pooled MATIC

34.661k

$34.607k

Pair

0x5eAAE02CcE922deb3F356974B01d2031DEa06BD2

EXP

USDT

0x1E4a5963aBFD975d8c9021ce480b42188849D41d

HLD

EXP

MATIC

0xa2036f0538221a77A3937F1379699f44945018d0

HLD

EXP

More

coin

Matic Token/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Matic Token/Tether USD price was $0.227 at 2025-07-30 10:05 UTC, and the lowest was $0.217 at 2025-07-30 19:09 UTC. The range represents approximately 4.69% volatility.

Current Liquidity

The Matic Token/Tether USD pool currently holds $6.097b. Contract address: https://zkevm.polygonscan.com/token/0x1e4a5963abfd975d8c9021ce480b42188849d41d#balances.

Pool Creation Date

The Matic Token/Tether USD pool was created 2y 1m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Matic Token → Tether USD)

At the current rate, 1 Matic Token equals 4.079471 Tether USD (updated at 09:43 UTC).

Exchange Rate (Tether USD → Matic Token)

At the current rate, 1 Tether USD equals 0.245130 Matic Token (updated at 09:43 UTC).

Purchasing Power

With 1 USD you can get approximately 4.542 Matic Token (0.22 USD per 1 Matic Token).

Token Allocation

Pooled Matic Token: 141.399k (worth $34.633k, ~0.00%).Pooled Tether USD: 34.661k (worth $34.607k, ~0.00%).

Trading Activity

24-hour volume is $325.823 across 5 swaps (avg size $65.165).

Liquidity Provider Fees

LPs earned about $0.977 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.69%) keeps Matic Token/Tether USD moving within a stable range.

Future Projections

A well-established pool (2y 1m 20d days) may provide more stable yields and predictable behavior.