TOKEN	TYPE	USD	APRS	SLP	PRICE	MAKER	TXN
Jul 28 9:09:50 PM	BUY	1.4024	141.4222	667	$0.0099	0x920C...a994	0x62b7...9a3b
Jul 28 9:07:17 PM	BUY	0.6371	64.8106	303	$0.0098	0xC4D2...bF5B	0x4c08...961a
Jul 28 9:06:59 PM	BUY	1.9702	198.5963	937	$0.0099	0xd293...62C1	0xfb25...f7e5
Jul 28 9:06:53 PM	SELL	4.9391	500.1117	2,349	$0.0098	0x920C...a994	0x7ab8...2716
Jul 28 9:06:50 PM	BUY	1.5139	156.9387	720	$0.0096	0xC4D2...bF5B	0xe6c5...b6a5
Jul 28 9:03:29 PM	BUY	1.6548	173.5613	787	$0.0095	0xd293...62C1	0xb429...7b93
Jul 28 8:05:04 PM	BUY	5.2512	538.3620	2,458	$0.0097	0xC4D2...bF5B	0xeb34...68b7
Jul 28 7:34:21 PM	BUY	0.2127	21.3752	100	$0.0099	0xb3c6...89fa	0xbefa...da95
Jul 28 5:34:31 PM	BUY	0.8450	83.8927	391	$0.0100	0x1b94...BD26	0x86ac...b88e
Jul 28 4:26:43 PM	BUY	0.8969	87.6690	411	$0.0102	0xC4D2...bF5B	0xf610...4d00
Jul 28 3:47:34 PM	BUY	0.7912	77.4962	361	$0.0102	0x8Ff1...D8AC	0xb338...6695
Jul 28 3:19:40 PM	BUY	0.2167	21.3913	100	$0.0101	0x80AE...9860	0xed85...1a97
Jul 28 3:14:07 PM	BUY	1.4872	147.1358	692	$0.0101	0xC4D2...bF5B	0xc484...e3d7
Jul 28 3:13:34 PM	BUY	1.9966	195.1019	929	$0.0102	0xC4D2...bF5B	0x2862...b648
Jul 28 2:57:54 PM	BUY	2.1535	207.4445	1,002	$0.0103	0xC4D2...bF5B	0x2917...d091
Jul 28 2:56:06 PM	BUY	2.2523	213.6511	1,048	$0.0105	0xC4D2...bF5B	0x16fe...ca56
Jul 28 2:54:39 PM	BUY	0.0795	7.4798	37	$0.0106	0x0069...50BD	0x4c6d...403b
Jul 28 2:49:51 PM	BUY	2.3834	222.4783	1,109	$0.0107	0xd293...62C1	0x843f...650d
Jul 28 2:49:45 PM	SELL	5.3386	500.0285	2,484	$0.0106	0x920C...a994	0x8c7e...249f
Jul 28 2:49:42 PM	BUY	1.8827	180.8124	876	$0.0104	0xCa58...BF95	0x0bfc...b86d
Jul 28 2:49:32 PM	BUY	1.4894	144.7444	693	$0.0102	0xd293...62C1	0x4d4e...684c
Jul 28 2:48:11 PM	BUY	1.4335	140.7604	667	$0.0101	0xd293...62C1	0x3104...7d92
Jul 28 2:36:56 PM	BUY	1.7812	175.2409	821	$0.0101	0xd293...62C1	0x31ae...ca50
Jul 28 2:29:43 PM	BUY	0.3493	34.6244	161	$0.0100	0xE7cB...78b5	0xfdc6...2417
Jul 28 2:14:40 PM	BUY	0.8343	82.2802	381	$0.0101	0xd41D...7936	0x1ce4...e898
Jul 28 2:12:04 PM	BUY	2.3781	237.2101	1,086	$0.0100	0xC4D2...bF5B	0xe4d5...da68
Jul 28 2:11:10 PM	BUY	1.1409	115.2276	521	$0.0099	0xC4D2...bF5B	0x720a...d119
Jul 28 2:10:55 PM	BUY	2.5314	259.0502	1,156	$0.0097	0xd293...62C1	0x9d8a...ddfb
Jul 28 2:09:46 PM	SELL	4.7607	500.1905	2,174	$0.0095	0x920C...a994	0x3964...38d9
Jul 28 2:01:55 PM	BUY	1.1211	120.3462	512	$0.0093	0x920C...a994	0x2b39...385a
Jul 28 1:49:07 PM	BUY	0.9055	96.1386	406	$0.0094	0xcf4C...8D8C	0xcc89...1467
Jul 28 1:43:52 PM	BUY	0.9724	103.9474	436	$0.0093	0x5cAe...1759	0x103b...5504
Jul 28 1:36:34 PM	BUY	1.2242	130.7313	544	$0.0093	0x66a8...FC27	0xf798...5ab9
Jul 28 1:35:52 PM	BUY	0.5446	58.5290	242	$0.0093	0xfBAa...5BEE	0x6835...db27
Jul 28 1:28:58 PM	BUY	0.7127	76.5318	315	$0.0093	0xD37b...8068	0xb964...2703
Jul 28 1:12:22 PM	BUY	1.0185	110.8407	454	$0.0091	0xC4D2...bF5B	0x7633...8d2f
Jul 28 12:48:34 PM	BUY	0.32	34.8571	144	$0.0091	0x8d9D...5Ef6	0xbded...b12a
Jul 28 12:48:19 PM	BUY	0.3067	33.7246	139	$0.0090	0xd293...62C1	0x5116...a7b4
Jul 28 12:46:52 PM	BUY	0.2206	24.3097	100	$0.0090	0x893e...6403	0x08d2...ca0b
Jul 28 12:44:43 PM	BUY	0.2118	23.3747	96	$0.0090	0x124B...9C9b	0x13a2...e776
Jul 28 12:42:46 PM	BUY	0.3111	34.3983	141	$0.0090	0x8d9D...5Ef6	0xea32...a5c9
Jul 28 12:39:43 PM	BUY	0.1897	20.7750	85	$0.0091	0xB7CD...0777	0x36a7...1d65
Jul 28 12:37:19 PM	BUY	0.4463	48.9969	200	$0.0091	0xe2F4...560e	0x85b1...6570
Jul 28 11:50:01 AM	BUY	1.8217	200	815	$0.0091	0x84F8...AFDa	0x851c...4346
Jul 28 11:22:01 AM	BUY	0.397	43.7804	180	$0.0090	0x15Ab...31B7	0x099c...65bd
Jul 28 11:14:10 AM	BUY	0.1620	18	74	$0.0090	0x576f...899c	0xc94f...65cb
Jul 28 11:12:55 AM	BUY	0.5498	60.7613	251	$0.0090	0xFB5c...5FE4	0x49af...ce22
Jul 28 10:49:39 AM	BUY	1.3891	153.5761	639	$0.0090	0xd293...62C1	0x2138...361e
Jul 28 9:53:34 AM	BUY	1.6116	178.6079	747	$0.0090	0xC4D2...bF5B	0x805c...2b41
Jul 28 9:47:19 AM	BUY	1.1521	129.0150	534	$0.0089	0xbEBe...eBfA	0xb146...574a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SLP / APRS Smooth Love Potion

APRS

SLP

Aperios

Smooth Love Potion

Buy Sell

24h

TXNS

VOLUME

20.115

MAKERS

buys

sells

buy vol

$ 15.176

sell vol

$ 4.939

buyers

sellers

Pair

0y 11m 26d

Pooled APRS

27.753k

$267.678

Pooled SLP

131.167k

$275.802

Pair

0x134da01F54cF383068a0eC7582Ed33303FCB0b04

EXP

APRS

0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1

HLD

EXP

SLP

0xa8754b9Fa15fc18BB59458815510E40a12cD2014

HLD

EXP

APRS is the token for the Apeiron game ecosystem.

Smooth Love Potion/Aperios Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Smooth Love Potion/Aperios price was $0.011 at 2025-07-28 14:49 UTC, and the lowest was $0.008 at 2025-07-27 21:54 UTC. The range represents approximately 32.27% volatility.

Current Liquidity

The Smooth Love Potion/Aperios pool currently holds $43.605m. Contract address: https://app.roninchain.com/token/0x7894b3088d069e70895effa4e8f7d2c243fd04c1#balances.

Pool Creation Date

The Smooth Love Potion/Aperios pool was created 0y 11m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Smooth Love Potion → Aperios)

At the current rate, 1 Smooth Love Potion equals 0.211584 Aperios (updated at 21:32 UTC).

Exchange Rate (Aperios → Smooth Love Potion)

At the current rate, 1 Aperios equals 4.726256 Smooth Love Potion (updated at 21:32 UTC).

Purchasing Power

With 1 USD you can get approximately 100.837 Smooth Love Potion (0.01 USD per 1 Smooth Love Potion).

Token Allocation

Pooled Smooth Love Potion: 27.753k (worth $267.678, ~0.00%).Pooled Aperios: 131.167k (worth $275.802, ~0.00%).

Trading Activity

24-hour volume is $435.984 across 11 swaps (avg size $39.635).

Liquidity Provider Fees

LPs earned about $1.308 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (32.27%). Expect sharp price swings in Smooth Love Potion/Aperios.

Future Projections

A well-established pool (0y 11m 26d days) may provide more stable yields and predictable behavior.