TOKEN	TYPE	USD	WETH	ARB	PRICE	MAKER	TXN
Sep 15 8:41:37 AM	BUY	0.4764	0.0001	0.9507	$4,557.6	0xad2A...7831	0x7098...7d1c
Sep 14 6:22:35 PM	SELL	0.0507	0.0 3 11	0.0985	$4,616.1402	0xfFBe...6dC6	0x0a85...c353
Sep 14 12:15:28 PM	BUY	0.0561	0.0 3 1208	0.1067	$4,647.7433	0x36b1...b4D8	0x32eb...bd7f
Sep 14 11:41:43 AM	BUY	0.2631	0.0 3 5673	0.4996	$4,638.7594	0x6472...6417	0x7e6f...fb8e
Sep 14 4:30:43 AM	BUY	0.3336	0.0 3 7128	0.6243	$4,680.1012	0x5F88...E4A4	0xbe1d...d4b5
Sep 14 1:25:43 AM	BUY	0.0461	0.0 4 9923	0.0867	$4,652.8564	0xBA5D...70De	0xff0c...0a26
Sep 14 1:19:28 AM	BUY	0.4333	0.0 3 9291	0.8089	$4,663.4712	0x0eb0...32d4	0xabb3...b219
Sep 14 12:49:52 AM	BUY	0.2690	0.0 3 5766	0.4988	$4,665.5297	0x1595...e744	0x4ffe...2754
Sep 13 6:59:44 PM	BUY	0.1812	0.0 3 3923	0.3375	$4,619.7777	0xA469...0d72	0x99ef...09db
Sep 13 4:25:27 PM	SELL	0.0993	0.0 3 2135	0.1827	$4,653.4029	0xf70d...dbEF	0x4993...0ac9
Sep 13 9:36:22 AM	SELL	0.4313	0.0 3 9012	0.7777	$4,786.5059	0xf70d...dbEF	0x3305...0517
Sep 13 5:18:44 AM	BUY	0.2534	0.0 3 5359	0.4655	$4,729.5102	0x8A6f...88D0	0xd296...45b4
Sep 12 11:59:10 AM	BUY	0.1552	0.0 3 3491	0.3000	$4,445.7663	0xf36b...cC46	0x7344...c31d
Sep 12 11:47:57 AM	BUY	0.0208	0.0 4 4690	0.0402	$4,445.7663	0xF35D...8643	0x0986...4881
Sep 12 10:02:09 AM	BUY	0.1902	0.0 3 4233	0.3622	$4,493.3001	0x87f9...A901	0x52fe...0703
Sep 12 8:52:06 AM	BUY	0.0552	0.0 3 1224	0.1044	$4,511.7961	0xa7d3...823A	0x7b4d...6194
Sep 12 8:15:23 AM	BUY	0.0717	0.0 3 1583	0.135	$4,530.1329	0x6169...d322	0x778e...a7e8
Sep 11 6:15:18 PM	SELL	0.0876	0.0 3 1979	0.1690	$4,428.0 10 1	0x4337...8084	0x2934...a606
Sep 11 3:18:10 PM	BUY	0.0760	0.0 3 1732	0.1487	$4,388.6663	0x0994...81e5	0x8772...d752
Sep 11 3:12:12 PM	BUY	0.0436	0.0 4 9941	0.0852	$4,388.6663	0xad47...A636	0xb5ca...1f8b
Sep 11 1:45:23 PM	BUY	0.2525	0.0 3 5750	0.4915	$4,392.5	0xcb67...91D3	0x1dfa...9c10
Sep 11 12:01:07 PM	BUY	0.0858	0.0 3 1941	0.1654	$4,421.1320	0x746F...1a70	0x3219...fcda
Sep 11 7:34:00 AM	BUY	0.0262	0.0 4 5917	0.05	$4,438.4874	0x2894...3450	0x14b7...389a
Sep 11 4:30:19 AM	BUY	0.1511	0.0 3 3471	0.2928	$4,353.8208	0x3e24...1893	0x5ce2...039f
Sep 11 2:26:23 AM	BUY	0.5888	0.0001	1.1300	$4,370.3768	0xc5aB...3884	0x2954...de01
Sep 11 2:26:22 AM	BUY	0.8906	0.0002	1.7094	$4,309.4691	0x9791...24F9	0x589b...8dd2
Sep 11 2:26:05 AM	SELL	1.1961	0.0002	2.2956	$4,363.8595	0xf70d...dbEF	0xd593...30cf
Sep 11 2:26:05 AM	SELL	1.2083	0.0002	2.3190	$4,265.2550	0xf70d...dbEF	0x44bb...b523
Sep 11 2:26:05 AM	BUY	0.4394	0.0001	0.8434	$4,255.2083	0xdb41...55Fb	0xba36...894b
Sep 10 11:13:40 PM	SELL	0.2473	0.0 3 5699	0.4839	$4,338.7583	0x9791...24F9	0x171e...2844
Sep 10 5:13:17 PM	SELL	0.0320	0.0 4 7345	0.0626	$4,369.8039	0xEA53...FcAe	0x7508...662b
Sep 10 4:09:15 PM	SELL	0.0972	0.0 3 1789	0.1526	$5,433.2380	0xBeB2...907e	0x04b0...3b11
Sep 10 11:19:10 AM	BUY	0.0305	0.0 4 7042	0.0604	$4,336.625	0xEB87...cb40	0x2192...5424
Sep 10 8:41:22 AM	BUY	0.0253	0.0 4 5855	0.05	$4,325.3902	0x0a1a...1d69	0x660c...60c5
Sep 10 8:25:58 AM	BUY	0.0641	0.0 3 1485	0.1267	$4,322.2955	0x7bae...6641	0xee5d...00d0
Sep 10 4:41:01 AM	BUY	0.2710	0.0 3 6281	0.5342	$4,314.3794	0x8aFe...61Bc	0x5ca3...90a1
Sep 9 3:15:08 PM	BUY	0.1149	0.0 3 2669	0.2210	$4,308.6088	0x5A99...a455	0x9990...8b6a
Sep 9 1:25:00 PM	BUY	0.1787	0.0 3 4123	0.3405	$4,333.7445	0xace4...D7e8	0xa013...1010
Sep 9 12:50:50 PM	BUY	0.2104	0.0 3 4827	0.3972	$4,360.3023	0xd98e...5Ec3	0xdf73...cf5c
Sep 9 11:24:52 AM	BUY	0.0 13 4364	0.0 16 1000	0.0 13 9003	$4,364.3511	0x42B5...7e2A	0xda63...e71c
Sep 9 11:00:45 AM	BUY	0.0401	0.0 4 9236	0.0753	$4,348.8879	0x15EB...7085	0x1940...41bc
Sep 9 10:05:06 AM	BUY	0.0 13 4351	0.0 16 1000	0.0 13 8639	$4,351.6	0x4cbc...6E3F	0xd8c7...cf6f
Sep 9 9:22:36 AM	SELL	0.6339	0.0001	1.1854	$4,364.5000	0xAA11...4DCe	0x618a...61ed
Sep 9 5:54:21 AM	BUY	0.0641	0.0 3 1518	0.127	$4,227.8252	0x22c4...bE17	0xe751...cf6f
Sep 9 4:57:27 AM	SELL	0.2197	0.0 3 5098	0.4249	$4,310.1575	0x2a35...F6b2	0x4d18...b7b8
Sep 9 4:32:04 AM	SELL	0.6662	0.0001	1.2969	$4,317.9612	0x19c8...1583	0x34ce...b765
Sep 9 2:24:26 AM	BUY	0.2457	0.0 3 5735	0.4835	$4,285.5495	0x56a4...6ad8	0x077b...7252
Sep 9 1:37:38 AM	BUY	0.2134	0.0 3 4958	0.4161	$4,304.6028	0xCa56...4B4B	0xd3a7...ff41
Sep 9 12:07:53 AM	SELL	0.8673	0.0001	1.6792	$4,341.0223	0x6C16...36F1	0xed93...bb6e
Sep 8 11:01:24 PM	SELL	0.1327	0.0 3 3065	0.2601	$4,328.3834	0xf70d...dbEF	0x32f5...169c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / ARB Wrapped Ether

ARB

WETH

Arbitrum

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

0.476

MAKERS

buys

sells

buy vol

$ 0.476

sell vol

$ 0

buyers

sellers

Pair

2y 1m 5d

Pooled ARB

0.023

$105.962

Pooled WETH

211.849

$106.174

Pair

0x0D39D54cE32eB8690c9eB2C76EA092897E478e9b

EXP

ARB

0x912CE59144191C1204E64559FE8253a0e49E6548

HLD

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

Creator

0xdec5…4d29

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

ARB to WETH Converter

ARB

9093.82

WETH

1 ARB ≈ 9093.81976447 WETH

Live Price

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

Wrapped Ether/Arbitrum Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Arbitrum price was $4.616k at 2025-09-14 18:22 UTC, and the lowest was $4.558k at 2025-09-15 08:41 UTC. The range represents approximately 1.28% volatility.

Current Liquidity

The Wrapped Ether/Arbitrum pool currently holds $22.495k. Contract address: https://arbiscan.io/token/0x912ce59144191c1204e64559fe8253a0e49e6548#balances.

Pool Creation Date

The Wrapped Ether/Arbitrum pool was created 2y 1m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Arbitrum)

At the current rate, 1 Wrapped Ether equals 0.000110 Arbitrum (updated at 14:08 UTC).

Exchange Rate (Arbitrum → Wrapped Ether)

At the current rate, 1 Arbitrum equals 9111.978323 Wrapped Ether (updated at 14:08 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000219 Wrapped Ether (4.558k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.023 (worth $105.962, ~0.47%).Pooled Arbitrum: 211.849 (worth $106.174, ~0.47%).

Trading Activity

24-hour volume is $4.788k across 1 swaps (avg size $4.788k).

Liquidity Provider Fees

LPs earned about $14.364 in fees today (~23.31% APR).

Market Trends

Low volatility (1.28%) indicates a relatively stable market for Wrapped Ether/Arbitrum.

Future Projections

A well-established pool (2y 1m 5d days) may provide more stable yields and predictable behavior.