TOKEN	TYPE	USD	APEX	USDC	PRICE	MAKER	TXN
Oct 30 10:38:23 AM	SELL	0.1088	0.09	0.1088	$1.2093	0xaF64...48cD	0x0f97...9ecb
Oct 28 10:21:08 PM	BUY	0.0046	0.0036	0.0046	$1.2554	0x7E12...628F	0x8ce3...06f3
Oct 26 3:22:39 AM	BUY	0.1564	0.1311	0.1564	$1.1934	0xf70d...dbEF	0x35ec...2ba1
Oct 25 2:07:39 PM	BUY	0.0196	0.0174	0.0196	$1.1252	0xA51b...8DD0	0xb6e3...53bf
Oct 21 6:18:48 AM	SELL	0.2196	0.1837	0.2196	$1.1954	0x0c8d...2Bd5	0xfdd7...85d8
Oct 20 2:17:54 PM	BUY	0.0105	0.0082	0.0105	$1.2893	0xDbc1...40e0	0xed93...c9ad
Oct 19 1:37:42 PM	BUY	0.4081	0.3656	0.4081	$1.1162	0x1a1e...E88a	0x9002...7c21
Oct 15 4:53:13 PM	SELL	0.2359	0.225	0.2359	$1.0487	0x1585...03a3	0xe768...5880
Oct 14 3:16:49 PM	SELL	0.1938	0.1594	0.1938	$1.2159	0x4b82...39f4	0x59d5...79b0
Oct 12 6:12:15 PM	BUY	0.1967	0.1610	0.1967	$1.2220	0x9791...24F9	0xf5a8...045b
Oct 12 12:53:37 PM	BUY	0.1786	0.1660	0.1786	$1.0756	0x9791...24F9	0x42a7...bdaa
Oct 12 2:06:42 AM	SELL	0.1728	0.1619	0.1728	$1.0675	0x9791...24F9	0xf6e6...bab5
Oct 11 4:59:42 AM	BUY	0.1888	0.1768	0.1888	$1.0677	0x4b82...39f4	0xf54f...5d60
Oct 10 11:39:09 PM	SELL	0.7881	0.6177	0.7911	$1.2758	0x4b82...39f4	0x5706...3114
Oct 9 4:33:46 PM	SELL	0.1977	0.1134	0.1977	$1.7436	0xf7e4...bde2	0xc86b...0d62
Oct 9 3:36:42 AM	SELL	0.1859	0.0961	0.1859	$1.9334	0x3974...60f9	0xa7d9...a4d6
Oct 8 8:34:31 PM	SELL	0.0001	0.0370	0.0767	$0.0031	0xc207...aC13	0x61e5...f843
Oct 7 8:03:09 AM	SELL	0.1674	0.0762	0.1677	$2.1956	0xA214...f953	0xe150...1a61
Oct 7 12:24:31 AM	SELL	0.0674	0.0289	0.0674	$2.3291	0xe47d...5F81	0x76a1...67aa
Oct 6 11:12:00 PM	BUY	0.2364	0.1051	0.2364	$2.2480	0x9791...24F9	0x5f81...229e
Oct 6 3:28:02 PM	BUY	0.0412	0.0196	0.0412	$2.1006	0xB5Ef...6DDb	0x03dc...5eb6
Oct 6 1:13:08 PM	BUY	0.1252	0.0622	0.1252	$2.0130	0x6Ffc...535F	0x5b19...80fc
Oct 6 5:12:14 AM	SELL	0.0523	0.0266	0.0523	$1.9642	0x8424...7473	0xef30...12ed
Oct 5 12:38:32 PM	SELL	0.2193	0.1042	0.2193	$2.1042	0x9791...24F9	0xccfc...1a5c
Oct 5 11:38:11 AM	BUY	0.2325	0.1103	0.2328	$2.1065	0x4b82...39f4	0x6338...7032
Oct 4 9:47:51 PM	BUY	0.1437	0.0749	0.1436	$1.9164	0x37cB...3E8f	0xb5b9...fbca
Oct 4 4:45:36 PM	SELL	0.1578	0.0825	0.1578	$1.9116	0xEbfb...5060	0x51dc...197f
Oct 3 6:23:11 PM	BUY	0.2415	0.1284	0.2415	$1.8801	0x9791...24F9	0x2d6a...4209
Oct 3 5:55:53 AM	SELL	0.0372	0.0210	0.0372	$1.7722	0x5CD8...53C0	0x3cc7...2b5f
Oct 2 8:50:06 PM	SELL	0.1272	0.0686	0.1271	$1.8524	0x9791...24F9	0x2d1d...2223
Oct 2 3:47:38 PM	BUY	0.1976	0.1082	0.1976	$1.8261	0x9791...24F9	0x5e6b...7296
Oct 2 11:00:10 AM	BUY	0.1872	0.1140	0.1872	$1.6415	0x9791...24F9	0x5949...bcf8
Oct 1 8:25:38 AM	SELL	0.0176	0.0112	0.0175	$1.5631	0x3b85...A01C	0x3c7b...2df6
Sep 21 5:25:30 AM	BUY	0.1178	0.4647	0.1178	$0.2535	0x9791...24F9	0x4f97...fb95
Sep 17 1:08:46 PM	SELL	0.0082	0.0355	0.0082	$0.2326	0x8079...874B	0x8146...edbb
Sep 16 12:25:41 AM	SELL	0.0941	0.375	0.0941	$0.2510	0xea85...9917	0x4515...dea1
Sep 9 7:15:10 AM	BUY	0.1174	0.4735	0.1174	$0.2480	0x9791...24F9	0x33f2...4f5b
Sep 9 3:08:49 AM	SELL	0.1335	0.5353	0.1335	$0.2495	0xF5F1...6413	0x9d74...771f
Sep 7 11:42:52 AM	BUY	0.0810	0.3199	0.0834	$0.2532	0x9791...24F9	0x4bae...e8c8
Sep 6 5:27:23 AM	BUY	0.1101	0.4889	0.1101	$0.2253	0x9791...24F9	0x8caa...d6c4
Sep 4 8:57:58 AM	SELL	0.0164	0.0790	0.0164	$0.2083	0x634B...A66B	0x745c...eb1a
Sep 2 6:43:18 AM	SELL	0.1277	0.5485	0.1277	$0.2328	0x9791...24F9	0x68ee...e3db
Aug 30 7:30:46 AM	SELL	0.1240	0.4429	0.1240	$0.2800	0x9791...24F9	0x048e...cd97
Aug 18 11:05:32 AM	SELL	0.1233	0.3717	0.1228	$0.3318	0x4337...187E	0xfada...b52d
Aug 10 6:20:00 AM	BUY	0.1587	0.4862	0.1578	$0.3265	0x9791...24F9	0x92b3...3b3a
Aug 8 4:37:29 AM	BUY	0.1117	0.4154	0.1124	$0.2691	0x9791...24F9	0x915a...8146
Aug 2 10:42:56 PM	SELL	0.1062	0.3964	0.1062	$0.2679	0x9791...24F9	0xe9fa...f109
Jul 19 5:53:09 AM	SELL	0.1173	0.3760	0.1175	$0.3120	0x9791...24F9	0x0c59...237f
Jul 18 10:15:16 AM	BUY	0.1297	0.4153	0.1294	$0.3124	0x9791...24F9	0x3bb1...86d6
Jul 17 7:53:00 AM	BUY	0.1567	0.6147	0.1568	$0.2549	0x9791...24F9	0x7b68...2a55

Please Sign In to see more data, current limit for unauthorized users is 50 items.

APEX / USDC ApeX Token

APEX

USDC

ApeX Token

USD Coin

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 11m 7d

Pooled APEX

6.032

$1.13

Pooled USDC

1.21

$1.216

Pair

0x235DB752272Ca5B4D129e3FdC5ff21149C14EAB8

EXP

APEX

0x61A1ff55C5216b636a294A07D77C6F4Df10d3B56

HLD

EXP

USDC

0xaf88d065e77c8cC2239327C5EDb3A432268e5831

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x3fe3…000f

LP holders: 15

LP total supply: 2.7k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

APEX to USDC Converter

APEX

0.186460

USDC

1 APEX ≈ 0.18646017 USDC

Live Price

ApeX Protocol is one of the leading decentralized exchanges (DEX) redefining the way users trade and earn in crypto. On ApeX, you can trade Perpetuals, Spot, Tokenized Stocks, and even join Prediction Markets — all while maintaining full control of your assets. Whether you're exploring high-speed trades, passive income, or access to unique market opportunities, ApeX has the tools to power your strategy. Trade with deep liquidity, near-zero fees, advanced order types, robust API — all from a self-custodial, permissionless platform.

USD Coin/ApeX Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/ApeX Token price was $1.209 at 2025-10-30 10:38 UTC, and the lowest was $1.209 at 2025-10-30 10:38 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The USD Coin/ApeX Token pool currently holds $8.288. Contract address: https://etherscan.io/token/0x52a8845df664d76c69d2eea607cd793565af42b8#balances.

Pool Creation Date

The USD Coin/ApeX Token pool was created 0y 11m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → ApeX Token)

At the current rate, 1 USD Coin equals 4.985820 ApeX Token (updated at 04:14 UTC).

Exchange Rate (ApeX Token → USD Coin)

At the current rate, 1 ApeX Token equals 0.200569 USD Coin (updated at 04:14 UTC).

Purchasing Power

With 1 USD you can get approximately 0.826887 USD Coin (1.209 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 6.032 (worth $1.13, ~13.64%).Pooled ApeX Token: 1.21 (worth $1.216, ~14.67%).

Trading Activity

24-hour volume is $0.132 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~1.74% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for USD Coin/ApeX Token.

Future Projections

A well-established pool (0y 11m 7d days) may provide more stable yields and predictable behavior.