TOKEN	TYPE	USD	ARB	USDC	PRICE	MAKER	TXN
Jul 28 7:59:01 PM	SELL	0.0275	0.0631	0.0275	$0.4369	0x8D19...0aA0	0x8bb5...0ba5
Jul 28 6:58:03 PM	SELL	0.0086	0.0195	0.0086	$0.4445	0x8439...29AD	0x1e5f...c5f2
Jul 28 6:10:59 PM	SELL	0.0077	0.0172	0.0077	$0.4480	0xddDe...1faF	0x438f...669c
Jul 28 10:54:29 AM	BUY	0.0035	0.0079	0.0035	$0.4516	0xf70d...dbEF	0xa01b...f279
Jul 28 10:01:00 AM	BUY	0.0143	0.0320	0.0143	$0.4478	0xf9c1...90F6	0xf9a6...91af
Jul 28 8:30:28 AM	BUY	0.0019	0.0043	0.0019	$0.4443	0xd2bD...5F40	0x1832...54d2
Jul 28 4:17:26 AM	BUY	0.0011	0.0026	0.0011	$0.4437	0xA0f7...295c	0x9504...15a3
Jul 27 10:35:13 AM	BUY	0.0006	0.0015	0.0006	$0.4433	0x511E...d28b	0x3945...c6a3
Jul 27 9:09:54 AM	BUY	0.0009	0.0021	0.0009	$0.4429	0x311B...4Ea1	0xa16a...c6b0
Jul 27 7:32:48 AM	BUY	0.0034	0.0077	0.0034	$0.4420	0xeB4E...F419	0xe529...aadc
Jul 27 5:15:30 AM	BUY	0.0003	0.0008	0.0003	$0.4412	0x7321...29f8	0xcb18...8271
Jul 27 5:14:58 AM	BUY	0.0003	0.0008	0.0003	$0.4410	0x7321...29f8	0xa375...cb90
Jul 27 5:14:23 AM	BUY	0.0003	0.0008	0.0003	$0.4409	0x7321...29f8	0xb5b3...0ad5
Jul 27 5:12:39 AM	BUY	0.0037	0.0086	0.0037	$0.4400	0x7321...29f8	0x2ad9...97c9
Jul 27 12:16:17 AM	BUY	0.0026	0.0059	0.0026	$0.4496	0xA0f7...295c	0x71a3...cb75
Jul 26 11:21:26 PM	BUY	0.0004	0.0011	0.0004	$0.4380	0x1e54...4574	0x091a...549e
Jul 26 12:48:56 PM	BUY	0.0038	0.0088	0.0038	$0.4371	0x8285...485b	0x280e...0e00
Jul 26 12:47:32 PM	BUY	0.0002	0.0004	0.0002	$0.4362	0x8285...485b	0x3cf2...6622
Jul 26 12:50:31 AM	BUY	0.0027	0.0062	0.0027	$0.4356	0x6469...db1e	0x2c31...ad20
Jul 23 6:25:35 PM	SELL	0.1153	0.2526	0.1153	$0.4566	0x09cb...cC39	0xd7d3...9059
Jul 22 3:36:32 PM	SELL	0.0009	0.002	0.0009	$0.482	0xe4D0...3715	0x69dd...2f11
Jul 22 3:35:38 PM	SELL	0.0019	0.004	0.0019	$0.4827	0xe4D0...3715	0xdecb...3a30
Jul 22 3:01:40 PM	SELL	0.0009	0.002	0.0009	$0.4835	0x0e66...96e9	0x08cb...32d6
Jul 22 2:53:32 PM	SELL	0.0004	0.001	0.0004	$0.483	0xe4D0...3715	0xf561...640f
Jul 22 2:52:12 PM	SELL	0.0048	0.01	0.0048	$0.485	0xe4D0...3715	0x3b13...5594
Jul 21 12:36:52 PM	BUY	0.0099	0.0205	0.0099	$0.4868	0x4362...0fbc	0x4932...edc8
Jul 21 11:04:58 AM	BUY	0.0128	0.0265	0.0128	$0.4817	0xf70d...dbEF	0x06f8...91db
Jul 20 2:53:13 PM	BUY	0.0163	0.0344	0.0163	$0.4753	0x76C0...E386	0x6944...70d4
Jul 20 11:54:28 AM	BUY	0.0200	0.0428	0.0200	$0.4674	0xd328...66a7	0x9953...a6a7
Jul 20 11:27:26 AM	BUY	0.0063	0.0137	0.0063	$0.4617	0xf6c5...eFe0	0xad1a...11a4
Jul 19 2:46:55 PM	SELL	0.0402	0.0862	0.0402	$0.4662	0x8f50...7308	0xc3a3...2be6
Jul 18 3:46:37 PM	BUY	0.0893	0.1949	0.0893	$0.4582	0xB872...0AB3	0xee04...8bc2
Jul 18 12:48:09 PM	BUY	0.0021	0.0049	0.0021	$0.4390	0x6670...F341	0x7956...b864
Jul 18 12:42:57 PM	BUY	0.0014	0.0032	0.0014	$0.4382	0x19F9...880a	0xf6e4...0ce4
Jul 18 1:53:39 AM	BUY	0.0002	0.0006	0.0002	$0.4378	0x73F7...a388	0x4e94...1aec
Jul 18 1:01:40 AM	BUY	0.0012	0.0028	0.0012	$0.4375	0x98d8...B3ac	0x2a3c...ac6e
Jul 16 11:55:48 PM	BUY	0.0027	0.0062	0.0027	$0.4367	0x6359...b9eF	0xcf7e...0981
Jul 16 10:51:49 PM	BUY	0.0014	0.0033	0.0014	$0.4358	0x45EC...5549	0x8191...4a19
Jul 15 11:31:05 PM	BUY	0.1022	0.2470	0.1022	$0.4140	0x5131...6d46	0x63cf...fcec
Jul 15 3:54:45 PM	BUY	0.0018	0.0045	0.0018	$0.3933	0x985D...9f0f	0x46ff...a4ed
Jul 15 9:00:32 AM	SELL	0.0734	0.1813	0.0734	$0.4052	0x526A...3889	0x756b...2728
Jul 14 1:04:23 PM	BUY	0.0437	0.1056	0.0437	$0.4138	0x93c6...B775	0xc60f...5ef4
Jul 11 1:49:41 AM	BUY	0.1216	0.3199	0.1216	$0.3803	0x9791...24F9	0x630f...437c
Jul 10 5:12:32 AM	BUY	0.0299	0.0852	0.0299	$0.3515	0xa57C...3aFc	0x0289...4cbc
Jul 9 9:35:43 PM	BUY	0.0129	0.0376	0.0129	$0.3435	0x9921...8E72	0x6685...8f67
Jul 9 9:34:45 PM	BUY	0.0272	0.0810	0.0272	$0.3360	0x9921...8E72	0x7141...610b
Jul 6 1:36:12 AM	SELL	0.0008	0.0025	0.0008	$0.3271	0x49ED...a49B	0xbe11...7bd7
Jul 4 6:54:08 AM	SELL	0.0709	0.2070	0.0709	$0.3423	0x1b16...b713	0xa0d5...2088
Jul 2 4:36:28 PM	BUY	0.0845	0.2474	0.0845	$0.3418	0xf70d...dbEF	0xb110...4636
Jul 1 11:51:20 AM	BUY	0.0024	0.0075	0.0024	$0.3260	0x8b40...Dff1	0xbd69...e0e6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ARB / USDC Arbitrum

ARB

USDC

Arbitrum

USD Coin

Buy Sell

24h

TXNS

VOLUME

0.044

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.044

buyers

sellers

Pair

0y 10m 22d

Pooled ARB

4.786

$2.091

Pooled USDC

2.069

$2.069

Pair

0x2c10ee11743265e8353f093ec937633820A05Eb5

EXP

ARB

0x912CE59144191C1204E64559FE8253a0e49E6548

HLD

EXP

USDC

0xaf88d065e77c8cC2239327C5EDb3A432268e5831

HLD

EXP

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

USD Coin/Arbitrum Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Arbitrum price was $0.452 at 2025-07-28 10:54 UTC, and the lowest was $0.437 at 2025-07-28 19:59 UTC. The range represents approximately 3.37% volatility.

Current Liquidity

The USD Coin/Arbitrum pool currently holds $14.289. Contract address: https://arbiscan.io/token/0x912ce59144191c1204e64559fe8253a0e49e6548#balances.

Pool Creation Date

The USD Coin/Arbitrum pool was created 0y 10m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Arbitrum)

At the current rate, 1 USD Coin equals 2.312420 Arbitrum (updated at 23:32 UTC).

Exchange Rate (Arbitrum → USD Coin)

At the current rate, 1 Arbitrum equals 0.432447 USD Coin (updated at 23:32 UTC).

Purchasing Power

With 1 USD you can get approximately 2.289 USD Coin (0.44 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 4.786 (worth $2.091, ~14.63%).Pooled Arbitrum: 2.069 (worth $2.069, ~14.48%).

Trading Activity

24-hour volume is $0.029 across 3 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.22% APR).

Market Trends

Moderate volatility (3.37%) keeps USD Coin/Arbitrum moving within a stable range.

Future Projections

A well-established pool (0y 10m 22d days) may provide more stable yields and predictable behavior.