TOKEN	TYPE	USD	PEAR	WETH	PRICE	MAKER	TXN
Sep 14 2:56:42 PM	SELL	0.5049	21.8242	0.0001	$0.0231	0x9791...24F9	0x0225...7f56
Sep 14 5:51:02 AM	SELL	0.4853	19.7014	0.0001	$0.0246	0xdb41...55Fb	0x5edf...7585
Sep 13 12:16:55 PM	SELL	0.4231	16.2570	0.0 3 8926	$0.0260	0xc7Da...9999	0x2ed8...73fd
Sep 13 4:51:26 AM	SELL	0.7663	27.7944	0.0001	$0.0275	0x1539...c54C	0xf828...dba9
Sep 12 11:20:41 PM	SELL	0.4595	16.0920	0.0 3 9821	$0.0285	0xA2Fd...aaaa	0xa819...1622
Sep 12 8:57:35 AM	BUY	0.6359	23.2887	0.0001	$0.0273	0xf02F...EEEE	0xd9fe...d631
Sep 12 8:13:32 AM	BUY	0.4533	17.2663	0.0 3 9999	$0.0262	0xdb41...55Fb	0x70dc...9baf
Sep 11 2:37:48 PM	BUY	0.4437	18.0461	0.0001	$0.0245	0xFcF3...DDDD	0x46f8...6559
Sep 11 1:18:04 AM	SELL	0.4335	18.0462	0.0 3 9961	$0.0240	0xC623...5555	0x0b8c...e6e3
Sep 10 7:56:04 PM	BUY	0.6927	29.2260	0.0001	$0.0237	0x10ce...56DD	0x9d73...f77b
Sep 10 6:13:53 PM	BUY	0.4369	19.2988	0.0 3 9999	$0.0226	0xdb41...55Fb	0x58ce...8de2
Sep 10 5:51:44 PM	BUY	0.3831	17.6765	0.0 3 8785	$0.0216	0xf02F...EEEE	0xe066...56c9
Sep 10 4:38:51 PM	BUY	0.4363	20.9379	0.0 3 9972	$0.0208	0x051e...6666	0x4a9a...213c
Sep 10 11:43:17 AM	BUY	0.4324	21.9898	0.0 3 9999	$0.0196	0xdb41...55Fb	0x34b6...4c71
Sep 8 9:24:20 PM	BUY	0.3804	20.3254	0.0 3 8839	$0.0187	0xA2Fd...aaaa	0x5ad5...1516
Sep 6 5:39:48 PM	BUY	0.4298	25.2961	0.0 3 9999	$0.0169	0xdb41...55Fb	0x2688...c59a
Sep 6 5:39:48 PM	BUY	0.4298	24.0698	0.0 3 9999	$0.0178	0xdb41...55Fb	0x6930...da43
Sep 6 3:22:57 AM	BUY	0.4144	25.4785	0.0 3 9582	$0.0162	0x6792...1111	0x251d...4d3c
Sep 5 8:40:14 AM	SELL	0.3234	18.7796	0.0 3 7371	$0.0172	0x0e33...dA02	0xc805...5179
Sep 4 6:50:37 PM	BUY	0.3454	20.3599	0.0 3 8026	$0.0169	0x9791...24F9	0x1c65...90ec
Sep 3 7:00:12 PM	BUY	0.4242	24.2032	0.0 3 9457	$0.0175	0x051e...6666	0xc267...af6a
Sep 1 10:50:55 AM	SELL	0.2827	14.7938	0.0 3 6440	$0.0191	0xab28...45cc	0x8318...82f3
Aug 29 1:47:39 AM	BUY	0.3608	20.5723	0.0 3 8079	$0.0175	0xD379...7C49	0xdaa1...3107
Aug 28 4:08:43 AM	SELL	0.4643	23.8957	0.0001	$0.0194	0xdb41...55Fb	0x694b...c3bc
Aug 24 11:31:38 PM	SELL	0.4961	21.5945	0.0001	$0.0229	0xdb41...55Fb	0x20fc...991a
Aug 21 9:23:19 PM	SELL	0.4415	21.2471	0.0001	$0.0207	0xdb41...55Fb	0x1dc4...c01a
Aug 20 2:18:17 AM	SELL	0.1876	8.5613	0.0 3 4563	$0.0219	0xDca5...cE28	0xdc10...8ae0
Aug 19 6:10:12 PM	SELL	0.4196	18.2214	0.0001	$0.0230	0xdb41...55Fb	0xc23e...d32f
Aug 19 4:04:33 PM	BUY	0.3970	17.1150	0.0 3 9481	$0.0231	0xD379...7C49	0x9529...9070
Aug 19 10:30:31 AM	SELL	0.4530	19.1913	0.0001	$0.0236	0xdb41...55Fb	0xcb75...9042
Aug 19 5:21:40 AM	SELL	0.4161	17.0233	0.0 3 9810	$0.0244	0xFcF3...DDDD	0xa289...0d10
Aug 18 1:06:25 PM	SELL	0.4554	17.3955	0.0001	$0.0261	0xdb41...55Fb	0x36ca...c54e
Aug 17 2:22:14 PM	SELL	0.4660	16.3530	0.0001	$0.0285	0xdb41...55Fb	0xcef1...a22a
Aug 17 5:12:03 AM	BUY	0.4710	16.6629	0.0001	$0.0282	0xf02F...EEEE	0xc1f2...05d6
Aug 15 8:51:37 PM	BUY	0.2628	9.7903	0.0 3 5968	$0.0268	0xDca5...cE28	0xc7a2...70d6
Aug 13 8:57:30 PM	SELL	1.4405	47.8786	0.0003	$0.0300	0x985f...94Ff	0x9928...d7d1
Aug 13 2:09:24 AM	SELL	0.4704	14.9493	0.0001	$0.0314	0xdb41...55Fb	0xdf88...9112
Aug 12 8:01:26 PM	SELL	0.4075	12.6231	0.0 3 9021	$0.0322	0x9791...24F9	0x6c84...d20b
Aug 12 2:24:40 PM	SELL	0.6671	20.3835	0.0001	$0.0327	0x0540...3333	0x43b9...c3db
Aug 11 11:35:00 PM	BUY	0.4399	13.6965	0.0001	$0.0321	0x33ae...4444	0xf5a4...a41d
Aug 11 7:28:03 PM	BUY	0.4161	13.2097	0.0 3 9660	$0.0315	0x76b4...8888	0x6ec8...a156
Aug 11 8:45:24 AM	SELL	0.3757	12.0888	0.0 3 8774	$0.0310	0x9791...24F9	0x42d8...1c02
Aug 11 1:50:18 AM	BUY	0.4300	13.7267	0.0 3 9999	$0.0313	0xdb41...55Fb	0xcf1e...2181
Aug 10 7:09:13 PM	SELL	0.4198	13.6611	0.0 3 9891	$0.0307	0x051e...6666	0x445a...844c
Aug 10 9:22:54 AM	BUY	0.3875	12.6611	0.0 3 9234	$0.0306	0x9791...24F9	0xfcdb...d3c9
Aug 10 12:24:03 AM	BUY	0.4247	14.2139	0.0 3 9999	$0.0298	0xdb41...55Fb	0xf5e5...7667
Aug 9 10:01:52 PM	BUY	0.4294	14.7664	0.0 3 9999	$0.0290	0xdb41...55Fb	0xf2e8...9494
Aug 9 9:41:15 PM	BUY	0.3970	14.2755	0.0 3 9311	$0.0278	0xe92d...CCCC	0xd41d...c48a
Aug 9 12:10:36 PM	BUY	0.4183	15.9288	0.0 3 9999	$0.0262	0xdb41...55Fb	0x5a90...6427
Aug 8 10:15:53 PM	SELL	0.4047	16.1056	0.0001	$0.0251	0xa392...ffff	0x44db...7c95

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PEAR / WETH Pear

PEAR

WETH

Pear

Wrapped Ether

Twitter

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 11m 20d

Pooled PEAR

902.144

$20.872

Pooled WETH

0.004

$20.428

Pair

0x3ba462699023bD0734E5F1916a7759688840B074

EXP

PEAR

0x3212dc0F8c834e4DE893532d27CC9B6001684DB0

HLD

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x92df…de96

0.000016%

LP holders: 12

LP total supply: 1.9

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

PEAR to WETH Converter

PEAR

0.00000502

WETH

1 PEAR ≈ 0.00000502 WETH

Live Price

Pear Protocol is the home of pair trading. Users are able to enter long-short 'pair-trades' with leverage, on-chain, in one click. For example, do you think Solana will outperform Cardano? You can long the SOL/ADA on Pear, chart it effortlessly, easily view and manage your risk, and then share your position with your community. All positions only require stablecoins (USDC) as collateral, and up to 60x leverage is available on some pairs.

Wrapped Ether/Pear Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Pear price was $0.023 at 2025-09-14 14:56 UTC, and the lowest was $0.023 at 2025-09-14 14:56 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Pear pool currently holds $18.829k. Contract address: https://arbiscan.io/address/0x3212dc0f8c834e4de893532d27cc9b6001684db0#balances.

Pool Creation Date

The Wrapped Ether/Pear pool was created 0y 11m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Pear)

At the current rate, 1 Wrapped Ether equals 203341.550881 Pear (updated at 13:10 UTC).

Exchange Rate (Pear → Wrapped Ether)

At the current rate, 1 Pear equals 0.000005 Wrapped Ether (updated at 13:10 UTC).

Purchasing Power

With 1 USD you can get approximately 43.223 Wrapped Ether (0.02 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 902.144 (worth $20.872, ~0.11%).Pooled Pear: 0.004 (worth $20.428, ~0.11%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Pear.

Future Projections

A well-established pool (0y 11m 20d days) may provide more stable yields and predictable behavior.