TOKEN	TYPE	USD	PENDLE	USD	PRICE	MAKER	TXN
Jul 30 1:19:07 PM	BUY	1,353.2252	316.7525	1,353.2252	$4.2721	0xf8c6...5344	0xdf95...4965
Jul 30 1:16:52 PM	BUY	303.5080	70.5945	303.4552	$4.2993	0xF8A2...B55E	0x2965...799b
Jul 30 1:16:52 PM	BUY	278.0523	64.6789	278.0039	$4.2989	0x7088...3960	0x5137...eb2e
Jul 30 1:16:49 PM	BUY	198.2094	46.1174	198.2094	$4.2979	0x7088...3960	0xf376...592f
Jul 30 1:16:48 PM	BUY	156.6558	36.4536	156.6286	$4.2974	0xcb81...045D	0xaccc...d109
Jul 30 1:16:48 PM	BUY	343.1300	79.8403	343.0703	$4.2977	0xcb81...045D	0x67fb...cb11
Jul 30 1:16:48 PM	BUY	544.6199	126.7078	544.5252	$4.2982	0x7088...3960	0x95ce...8ebd
Jul 30 1:16:47 PM	SELL	276.5707	64.3672	276.5226	$4.2967	0x4e15...1CD0	0x2ad7...2813
Jul 30 1:16:47 PM	BUY	312.5336	72.7309	312.4792	$4.2971	0x06D4...7661	0x16e1...2905
Jul 30 1:16:46 PM	BUY	246.4947	57.3844	246.4519	$4.2954	0x7088...3960	0x1238...80e9
Jul 30 1:16:46 PM	BUY	556.5069	129.5414	556.4101	$4.2959	0x3BFA...93E6	0xfa94...b2d4
Jul 30 1:16:46 PM	BUY	239.5378	55.7524	239.4962	$4.2964	0x33F7...E438	0xf3c1...1c00
Jul 30 1:16:45 PM	BUY	680.7457	158.5216	680.6273	$4.2943	0x7088...3960	0xc04b...9907
Jul 30 1:16:45 PM	BUY	289.3423	67.3684	289.2920	$4.2949	0x7088...3960	0x8f3b...a9c8
Jul 30 1:16:45 PM	BUY	206.2712	48.0234	206.2354	$4.2952	0x1CfA...08A0	0xbfe4...c848
Jul 30 1:16:44 PM	BUY	461.8666	107.5755	461.7863	$4.2934	0x7088...3960	0x70f2...231c
Jul 30 1:16:44 PM	BUY	192.3955	44.8076	192.3621	$4.2938	0x2687...F386	0x3198...ad7c
Jul 30 1:16:36 PM	SELL	121.7453	28.3586	121.7242	$4.2930	0x7088...3960	0xd82b...53e2
Jul 30 1:16:35 PM	BUY	161.9430	37.7301	161.9148	$4.2921	0xF8A2...B55E	0x256c...479c
Jul 30 1:16:35 PM	BUY	247.9402	57.7627	247.8970	$4.2923	0x7088...3960	0x78c0...34cb
Jul 30 1:16:35 PM	BUY	378.5202	88.1763	378.4544	$4.2927	0x7088...3960	0xc8f0...6050
Jul 30 1:16:34 PM	BUY	329.2986	76.7266	329.2413	$4.2918	0x7088...3960	0x7d8b...f9e0
Jul 30 1:16:33 PM	SELL	557.9852	130.0268	557.8882	$4.2913	0x7088...3960	0xa309...6468
Jul 30 1:16:32 PM	SELL	383.4134	89.3676	383.3468	$4.2902	0x44C5...9a4e	0xc0d0...e25f
Jul 30 1:16:32 PM	BUY	180.1516	41.9871	180.1203	$4.2906	0x7088...3960	0xd9c5...c196
Jul 30 1:16:32 PM	BUY	189.5259	44.1697	189.4929	$4.2908	0x9752...980b	0xc419...ca2f
Jul 30 1:16:31 PM	BUY	500.2850	116.6230	500.1980	$4.2897	0xcb81...045D	0xe02d...c3f4
Jul 30 1:16:16 PM	SELL	1,190.6455	277.6397	1,190.4385	$4.2884	0x7d0a...7f23	0xdc13...2dd0
Jul 30 1:16:16 PM	BUY	239.4523	55.8364	239.4585	$4.2884	0x7088...3960	0x2750...2e58
Jul 30 1:16:15 PM	BUY	500.3788	116.7239	500.2918	$4.2868	0xcb81...045D	0x14da...3d4c
Jul 30 1:16:15 PM	BUY	478.8682	111.6907	478.7849	$4.2874	0x5522...5842	0x0777...8809
Jul 30 1:15:37 PM	BUY	424.6852	99.0970	424.6113	$4.2855	0x06D4...7661	0x6f36...d50a
Jul 30 1:15:37 PM	BUY	624.3931	145.6758	624.2844	$4.2861	0x091B...3086	0xf8ec...a4ce
Jul 30 1:15:36 PM	BUY	105.9140	24.7160	105.8955	$4.2852	0x7088...3960	0x3829...4faf
Jul 30 1:14:33 PM	BUY	497.6847	116.8564	497.6976	$4.2589	0x13Bc...1698	0x18db...2869
Jul 30 1:14:32 PM	BUY	367.6841	86.2818	367.6937	$4.2614	0xcb81...045D	0xbc65...dec1
Jul 30 1:14:32 PM	BUY	253.1993	59.4216	253.2059	$4.2610	0xcb81...045D	0x5ca9...9452
Jul 30 1:14:32 PM	BUY	335.4139	78.7226	335.4226	$4.2607	0xcb81...045D	0x411d...3bb6
Jul 30 1:14:32 PM	BUY	176.1298	41.3411	176.1343	$4.2603	0xcb81...045D	0x8665...645b
Jul 30 1:14:32 PM	BUY	278.9428	65.4776	278.9501	$4.2601	0xcb81...045D	0x38cb...0545
Jul 30 1:14:32 PM	BUY	355.8064	83.5276	355.8156	$4.2597	0xcb81...045D	0x51e4...c7fa
Jul 30 1:14:32 PM	BUY	241.8819	56.7880	241.8882	$4.2593	0xcb81...045D	0xaa7a...a077
Jul 30 1:14:31 PM	BUY	173.0810	40.6012	173.0509	$4.2629	0x7088...3960	0x8410...9c34
Jul 30 1:14:31 PM	BUY	278.7461	65.3923	278.6976	$4.2626	0xA16F...6D56	0x8254...2858
Jul 30 1:13:43 PM	BUY	329.2413	76.7856	329.2413	$4.2877	0x7088...3960	0xbe84...f6d2
Jul 30 1:13:42 PM	BUY	154.5574	36.0483	154.5574	$4.2875	0x7088...3960	0x4983...ff60
Jul 30 1:13:41 PM	BUY	154.5574	36.0499	154.5574	$4.2873	0x7088...3960	0xdf92...3010
Jul 30 1:08:14 PM	BUY	5,580.4756	1,308.4673	5,580.4756	$4.2648	0x9D12...6a14	0xfb17...f4b1
Jul 30 1:07:00 PM	BUY	430.6774	100.3132	430.7164	$4.2933	0x7088...3960	0x6d8f...ccef
Jul 30 1:06:57 PM	BUY	500.1363	116.5067	500.1812	$4.2927	0xcb81...045D	0x409e...e93a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PENDLE / USDT Pendle

PENDLE

USDT

Pendle

Tether USD

Buy Sell

24h

TXNS

1.399k

VOLUME

608.912k

MAKERS

197

buys

1.257k

sells

142

buy vol

$ 549.757k

sell vol

$ 59.155k

buyers

156

sellers

Pair

2y 3m 3d

Pooled PENDLE

1.666m

$7.116m

Pooled USDT

7.136m

$7.136m

Pair

0x50e7B9293aeF80c304234e86C84a01bE8401C530

EXP

PENDLE

0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8

HLD

EXP

USDT

0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9

HLD

EXP

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Tether USD/Pendle Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Pendle price was $6.08k at 2025-07-29 13:25 UTC, and the lowest was $4.201 at 2025-07-29 15:43 UTC. The range represents approximately 144627.88% volatility.

Current Liquidity

The Tether USD/Pendle pool currently holds $62.78t. Contract address: https://etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827#balances.

Pool Creation Date

The Tether USD/Pendle pool was created 2y 3m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Pendle)

At the current rate, 1 Tether USD equals 0.233414 Pendle (updated at 13:20 UTC).

Exchange Rate (Pendle → Tether USD)

At the current rate, 1 Pendle equals 4.284227 Tether USD (updated at 13:20 UTC).

Purchasing Power

With 1 USD you can get approximately 0.234072 Tether USD (4.272 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 1.666m (worth $7.116m, ~0.00%).Pooled Pendle: 7.136m (worth $7.136m, ~0.00%).

Trading Activity

24-hour volume is $8.326m across 1399 swaps (avg size $5.951k).

Liquidity Provider Fees

LPs earned about $24.978k in fees today (~0.00% APR).

Market Trends

Volatility is elevated (144627.88%). Expect sharp price swings in Tether USD/Pendle.

Future Projections

A well-established pool (2y 3m 3d days) may provide more stable yields and predictable behavior.