TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 29 10:23:11 AM	BUY	0.9927	0.0002	0.9928	$3,839.2983	0x3B71...65D5	0x5b2b...7cdb
Jul 29 10:22:46 AM	BUY	0.7598	0.0001	0.7599	$3,832.8130	0x1810...132E	0xdb53...999e
Jul 29 10:22:43 AM	SELL	2.1176	0.0005	2.1177	$3,850.1901	0xd194...fd22	0x5d37...0abf
Jul 29 10:02:54 AM	BUY	0.4647	0.0001	0.4647	$3,866.1177	0x5bAd...b86a	0x83ff...ae38
Jul 29 8:37:53 AM	BUY	0.4393	0.0001	0.4393	$3,872.8265	0x807b...0041	0x4205...61f4
Jul 29 7:46:49 AM	BUY	1.7748	0.0004	1.7748	$3,868.0547	0xA064...2EE4	0x05ae...b4d7
Jul 29 7:38:50 AM	BUY	0.2758	0.0 3 7165	0.2758	$3,849.9377	0xf11f...AB44	0xdd80...eafc
Jul 29 7:09:39 AM	BUY	1.0616	0.0002	1.0616	$3,840.4872	0x7f50...E39d	0xf81d...0da2
Jul 29 6:25:17 AM	BUY	0.2045	0.0 3 5352	0.2045	$3,821.4749	0x4B06...9a0F	0x5fc8...9227
Jul 29 6:23:02 AM	BUY	1.4296	0.0003	1.4296	$3,829.6276	0xB8E0...466B	0x6b38...bb55
Jul 29 6:22:55 AM	SELL	1.0698	0.0002	1.0698	$3,814.5790	0x8cE6...cb13	0x54c9...9e62
Jul 29 5:37:39 AM	BUY	0.8240	0.0002	0.8240	$3,800.7338	0x383D...aAFd	0xde65...0cca
Jul 29 5:11:02 AM	SELL	0.3782	0.0 3 9967	0.3782	$3,794.9379	0x0290...49BB	0x4e11...deb9
Jul 29 4:53:27 AM	BUY	0.5998	0.0001	0.5999	$3,782.4059	0xF4Bb...7394	0xdd42...4325
Jul 29 4:03:25 AM	BUY	0.5199	0.0001	0.52	$3,796.0864	0xf264...f8b2	0xb659...f2de
Jul 29 4:03:17 AM	BUY	0.4956	0.0001	0.4956	$3,790.3849	0x3c66...2554	0xc8f3...2d41
Jul 29 3:52:16 AM	BUY	0.4627	0.0001	0.4627	$3,784.3351	0x1373...878D	0x5255...099f
Jul 29 3:41:23 AM	BUY	0.1546	0.0 3 4091	0.1546	$3,779.5562	0x42f3...5b53	0x2ccb...b66f
Jul 29 3:38:53 AM	BUY	0.1099	0.0 3 2911	0.11	$3,777.5109	0x7e43...d88D	0x7eb0...c787
Jul 29 3:28:22 AM	BUY	0.0152	0.0 4 4027	0.0152	$3,781.2016	0xbf96...74CA	0x5b8d...4fc3
Jul 29 3:23:39 AM	BUY	0.0099	0.0 4 2644	0.01	$3,780.8198	0x2a15...6456	0xaa8e...68c7
Jul 29 3:12:48 AM	BUY	0.0399	0.0 3 1058	0.04	$3,780.2256	0x4Fb5...42D7	0x20c8...f92e
Jul 29 3:09:32 AM	BUY	1.4918	0.0003	1.4920	$3,771.1503	0x9A75...DF95	0xa477...bdbf
Jul 29 3:03:39 AM	BUY	0.0099	0.0 4 2658	0.01	$3,761.6879	0xe7a1...850D	0x91fe...7ffc
Jul 29 2:49:45 AM	BUY	0.0099	0.0 4 2656	0.01	$3,763.8432	0x35a5...85aD	0xe4d3...1c6e
Jul 29 2:34:16 AM	BUY	0.1033	0.0 3 2745	0.1033	$3,763.3485	0x5b11...CDfb	0x4c2a...c62b
Jul 29 2:19:53 AM	BUY	2.2332	0.0005	2.2334	$3,754.9564	0xe783...C141	0x94da...475b
Jul 29 1:56:58 AM	SELL	0.7480	0.0001	0.7480	$3,773.1046	0x76E4...DE71	0x853e...4275
Jul 29 12:58:10 AM	SELL	1.1999	0.0003	1.2000	$3,782.8592	0x0d5B...5808	0xac80...76d7
Jul 29 12:44:28 AM	BUY	1.2673	0.0003	1.2674	$3,787.1664	0x7e20...0cd5	0xe9b2...b5c5
Jul 29 12:19:52 AM	BUY	2.6389	0.0006	2.6389	$3,815.9981	0x6dD9...6478	0xb54c...f199
Jul 29 12:10:25 AM	BUY	0.2	0.0 3 5270	0.2	$3,794.5088	0x95b0...0961	0x4318...d9b2
Jul 29 12:03:01 AM	BUY	0.4419	0.0001	0.4419	$3,789.3361	0x3203...fA87	0xf8d7...891f
Jul 29 12:01:34 AM	BUY	0.0917	0.0 3 2422	0.0917	$3,786.1567	0x28EC...69e5	0xac48...93bd
Jul 28 11:55:26 PM	BUY	1.3497	0.0003	1.3498	$3,782.4937	0x4f2e...eF45	0x28fd...376d
Jul 28 11:37:38 PM	BUY	0.2143	0.0 3 5648	0.2143	$3,794.7466	0x09dF...0DA5	0x335d...4916
Jul 28 11:19:31 PM	BUY	0.1446	0.0 3 3814	0.1446	$3,791.9400	0xb556...1c95	0xed4a...b8c3
Jul 28 11:19:18 PM	BUY	0.2	0.0 3 5277	0.2	$3,789.8536	0xF1BC...b9a4	0x03e1...6469
Jul 28 11:14:55 PM	BUY	0.1988	0.0 3 5250	0.1988	$3,787.4712	0xEf13...1529	0xaaf7...5cf3
Jul 28 11:07:49 PM	BUY	0.0968	0.0 3 2558	0.0968	$3,785.1906	0xEf13...1529	0xf390...f678
Jul 28 11:06:24 PM	BUY	0.0904	0.0 3 2391	0.0904	$3,784.1438	0xB84A...F980	0xc99b...b7c2
Jul 28 11:05:54 PM	BUY	0.2138	0.0 3 5653	0.2138	$3,782.2889	0xEf13...1529	0x063b...d76e
Jul 28 11:02:23 PM	BUY	0.7498	0.0001	0.7498	$3,782.1639	0x58FC...c415	0x443a...b712
Jul 28 10:54:03 PM	BUY	0.2385	0.0 3 6297	0.2385	$3,788.0895	0x958d...73C1	0xacbd...131b
Jul 28 10:44:14 PM	BUY	0.2277	0.0 3 6014	0.2277	$3,787.3850	0x958d...73C1	0x9b45...14a0
Jul 28 10:15:44 PM	BUY	0.1908	0.0 3 5024	0.1908	$3,797.8598	0xEf13...1529	0xeae1...9ebd
Jul 28 10:05:56 PM	BUY	0.2071	0.0 3 5457	0.2071	$3,795.3702	0xEf13...1529	0xacdc...d89f
Jul 28 10:04:51 PM	BUY	0.1001	0.0 3 2640	0.1001	$3,793.5146	0xB84A...F980	0x70fe...ccfd
Jul 28 10:04:24 PM	BUY	0.4113	0.0001	0.4114	$3,790.4394	0x8CC0...29ab	0x2531...ac5f
Jul 28 9:52:17 PM	BUY	0.0998	0.0 3 2635	0.0998	$3,787.3993	0xb051...0D17	0x7f59...94fd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

WETH

USDC

Wrapped Ether

USD Coin

Buy Sell

24h

TXNS

VOLUME

12.393

MAKERS

buys

sells

buy vol

$ 8.827

sell vol

$ 3.566

buyers

sellers

Pair

1y 4m 11d

Pooled WETH

0.165

$635.286

Pooled USDC

635.778

$635.755

Pair

0x6C9aB1C1dC392b53f9FB2EA6D9dAcE5f99efdC48

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

USDC

0xaf88d065e77c8cC2239327C5EDb3A432268e5831

HLD

EXP

USD Coin/Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped Ether price was $3.884k at 2025-07-28 11:17 UTC, and the lowest was $3.755k at 2025-07-29 02:19 UTC. The range represents approximately 3.44% volatility.

Current Liquidity

The USD Coin/Wrapped Ether pool currently holds $404.304k. Contract address: https://arbiscan.io/token/0x82af49447d8a07e3bd95bd0d56f35241523fbab1#balances.

Pool Creation Date

The USD Coin/Wrapped Ether pool was created 1y 4m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 0.000260 Wrapped Ether (updated at 10:23 UTC).

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 3842.409719 USD Coin (updated at 10:23 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000260 USD Coin (3.839k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.165 (worth $635.286, ~0.16%).Pooled Wrapped Ether: 635.778 (worth $635.755, ~0.16%).

Trading Activity

24-hour volume is $275.828k across 14 swaps (avg size $19.702k).

Liquidity Provider Fees

LPs earned about $827.485 in fees today (~74.70% APR).

Market Trends

Moderate volatility (3.44%) keeps USD Coin/Wrapped Ether moving within a stable range.

Future Projections

A well-established pool (1y 4m 11d days) may provide more stable yields and predictable behavior.