TOKEN	TYPE	USD	WETH	ARB	PRICE	MAKER	TXN
Aug 11 5:04:59 AM	BUY	70.8615	0.018	165.2382	$3,936.7534	0xA337...D7Aa	0xe5c9...7ceb
Aug 11 5:04:54 AM	BUY	736.7322	0.1871	1,717.9460	$3,937.2465	0xEdcA...7e75	0xac0f...cba6
Aug 11 5:04:52 AM	BUY	454.7182	0.1154	1,060.3329	$3,937.9741	0xc0fA...9BF4	0x11f8...c678
Aug 11 5:04:44 AM	BUY	608.7222	0.1545	1,419.4465	$3,938.6235	0xc0fA...9BF4	0x4160...407c
Aug 11 5:04:37 AM	BUY	356.5652	0.0905	831.4550	$3,939.8724	0xEdcA...7e75	0xc207...f90a
Aug 11 5:04:37 AM	BUY	386.4907	0.0981	901.2368	$3,939.4186	0xc0fA...9BF4	0x144e...d02f
Aug 11 5:04:37 AM	BUY	153.3425	0.0389	357.5711	$3,939.0889	0xc0fA...9BF4	0xde5e...3030
Aug 11 5:04:32 AM	BUY	612.7437	0.1555	1,428.8239	$3,940.4645	0xc0fA...9BF4	0xe448...2ad7
Aug 11 5:04:26 AM	BUY	455.3015	0.1155	1,061.6929	$3,941.1169	0xc0fA...9BF4	0x7ce8...473b
Aug 11 5:04:23 AM	BUY	455.5878	0.1155	1,062.3605	$3,941.6734	0xc0fA...9BF4	0x6c84...1f5c
Aug 11 5:03:47 AM	BUY	180.4847	0.0457	420.8626	$3,942.0620	0x49C9...2c65	0xa064...b08b
Aug 11 5:03:43 AM	BUY	455.6846	0.1155	1,062.5863	$3,942.4507	0xc0fA...9BF4	0x21a1...fa89
Aug 11 5:03:38 AM	BUY	6,511.8454	1.6499	15,184.6196	$3,946.6436	0xb786...0692	0x06dc...f5ad
Aug 11 5:03:32 AM	SELL	210.8424	0.0535	491.6520	$3,935.8061	0xc0fA...9BF4	0x62c8...497e
Aug 11 5:03:32 AM	BUY	458.7980	0.1165	1,069.8462	$3,935.3973	0xc0fA...9BF4	0x40b8...9581
Aug 11 5:03:32 AM	BUY	273.4984	0.0695	637.7561	$3,934.9503	0xc0fA...9BF4	0x82be...14d0
Aug 11 5:03:31 AM	BUY	852.0594	0.2164	1,986.8712	$3,936.9237	0xc0fA...9BF4	0x7fc0...50bf
Aug 11 5:03:31 AM	BUY	383.7875	0.0975	894.9334	$3,936.1692	0xc0fA...9BF4	0x25f3...7736
Aug 11 5:03:26 AM	BUY	670.5482	0.1702	1,563.6152	$3,937.8534	0xc0fA...9BF4	0x56fa...c6f4
Aug 11 5:03:21 AM	BUY	120.2042	0.0305	280.2978	$3,938.3363	0x846c...796c	0x9a6e...345a
Aug 11 5:02:49 AM	BUY	353.5611	0.0895	824.4499	$3,946.0822	0xA95C...f45E	0xc74e...1017
Aug 11 5:02:48 AM	BUY	314.6489	0.0797	733.7129	$3,945.6738	0xfFa5...83AC	0x3f26...ea03
Aug 11 5:02:47 AM	BUY	157.8501	0.0400	368.0822	$3,936.8950	0xCaa5...6424	0xcb4b...7461
Aug 11 5:02:47 AM	BUY	519.5892	0.1317	1,211.6020	$3,945.0016	0xdb41...55Fb	0x30e8...5bec
Aug 11 5:02:47 AM	BUY	132.7507	0.0336	309.5543	$3,945.4003	0xc460...D71E	0xbafc...3957
Aug 11 5:02:46 AM	BUY	268.6198	0.0680	626.3800	$3,944.7130	0xf4c2...89ED	0x3d30...5174
Aug 11 5:02:26 AM	BUY	2,539.6615	0.6440	5,922.0990	$3,942.9967	0x2947...89C3	0x1660...9918
Aug 11 5:02:24 AM	BUY	691.7549	0.1756	1,613.0659	$3,938.5788	0xc0fA...9BF4	0x5b3b...0747
Aug 11 5:02:24 AM	BUY	1,752.1038	0.4446	4,085.6359	$3,940.0700	0xc0fA...9BF4	0x2507...c0ed
Aug 11 5:02:24 AM	BUY	249.5874	0.0633	581.9993	$3,941.2926	0xc0fA...9BF4	0x7017...359e
Aug 11 5:02:23 AM	BUY	611.6496	0.1553	1,426.2726	$3,937.7839	0xc0fA...9BF4	0x7d92...7a24
Aug 11 5:02:22 AM	BUY	1,817.7106	0.4618	4,238.6209	$3,935.7469	0xc0fA...9BF4	0x02b1...fd42
Aug 11 5:02:22 AM	BUY	455.5878	0.1157	1,062.3605	$3,937.1331	0xc0fA...9BF4	0xbfeb...f89b
Aug 11 5:02:18 AM	SELL	0.8110	0.0002	1.8913	$3,926.7739	0x4Cdb...c69D	0x2253...ff38
Aug 11 5:02:05 AM	BUY	1,300.5434	0.3314	3,032.6669	$3,923.7311	0xc0fA...9BF4	0x40fb...c858
Aug 11 5:02:05 AM	BUY	1,813.8725	0.4620	4,229.6711	$3,925.6115	0xc0fA...9BF4	0xd6a1...9b7a
Aug 11 5:02:05 AM	BUY	6,502.2203	1.6542	15,162.1753	$3,930.6759	0x5242...77D2	0x7a2b...e96b
Aug 11 5:01:46 AM	BUY	1,231.9348	0.3140	2,872.6822	$3,922.1205	0x68B2...8432	0x3717...0fcb
Aug 11 5:01:34 AM	BUY	453.9481	0.1158	1,058.5371	$3,919.1503	0xc0fA...9BF4	0x7784...58f3
Aug 11 5:01:34 AM	BUY	1,318.1765	0.3362	3,073.7845	$3,920.3679	0xF2D6...CE95	0xf982...a6d2
Aug 11 5:01:33 AM	BUY	717.7586	0.1832	1,673.7024	$3,916.1105	0x24d3...A721	0x265c...8d87
Aug 11 5:01:33 AM	BUY	1,626.6631	0.4152	3,793.1275	$3,917.7208	0xEdef...d3AC	0xbf0e...b1c6
Aug 11 5:00:37 AM	BUY	458.8173	0.1171	1,069.8912	$3,915.3025	0xA1B2...6617	0x985d...31db
Aug 11 5:00:27 AM	BUY	193.5143	0.0494	451.2455	$3,913.8763	0xc0fA...9BF4	0xa809...0a23
Aug 11 5:00:27 AM	BUY	712.3494	0.1819	1,661.0890	$3,914.4983	0xdb41...55Fb	0x6811...5696
Aug 11 5:00:26 AM	SELL	373.9756	0.0955	872.0534	$3,913.4866	0xE4e0...3db0	0xa201...7798
Aug 11 5:00:04 AM	BUY	2,254.1817	0.5762	5,256.4042	$3,911.6850	0xb786...0692	0xd2ea...3d8a
Aug 11 4:59:48 AM	BUY	971.4675	0.2484	2,265.3125	$3,909.4786	0xc773...844E	0x1e94...f35b
Aug 11 4:59:46 AM	BUY	717.6886	0.1836	1,673.5392	$3,908.3484	0xEdef...d3AC	0x04d0...9db3
Aug 11 4:59:42 AM	BUY	452.3050	0.1157	1,054.7056	$3,907.6544	0xc0fA...9BF4	0x31ea...96b5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / ARB Wrapped Ether

ARB

WETH

Arbitrum

Wrapped Ether

Buy Sell

24h

TXNS

1.104k

VOLUME

559.434k

MAKERS

109

buys

1.049k

sells

buy vol

$ 527.806k

sell vol

$ 31.628k

buyers

sellers

Pair

2y 2m 5d

Pooled ARB

1.636k

$7.012m

Pooled WETH

15.035m

$6.448m

Pair

0x6cE9BC2D8093D32ADde4695A4530B96558388f7e

EXP

ARB

0x912CE59144191C1204E64559FE8253a0e49E6548

HLD

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.

Wrapped Ether/Arbitrum Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Arbitrum price was $3.978k at 2025-08-10 11:39 UTC, and the lowest was $3.594k at 2025-08-10 05:17 UTC. The range represents approximately 10.70% volatility.

Current Liquidity

The Wrapped Ether/Arbitrum pool currently holds $96.955t. Contract address: https://arbiscan.io/token/0x912ce59144191c1204e64559fe8253a0e49e6548#balances.

Pool Creation Date

The Wrapped Ether/Arbitrum pool was created 2y 2m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Arbitrum)

At the current rate, 1 Wrapped Ether equals 0.000109 Arbitrum (updated at 05:13 UTC).

Exchange Rate (Arbitrum → Wrapped Ether)

At the current rate, 1 Arbitrum equals 9188.990249 Wrapped Ether (updated at 05:13 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000254 Wrapped Ether (3.937k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.636k (worth $7.012m, ~0.00%).Pooled Arbitrum: 15.035m (worth $6.448m, ~0.00%).

Trading Activity

24-hour volume is $18.238b across 1104 swaps (avg size $16.52m).

Liquidity Provider Fees

LPs earned about $54.713m in fees today (~0.02% APR).

Market Trends

Volatility is elevated (10.70%). Expect sharp price swings in Wrapped Ether/Arbitrum.

Future Projections

A well-established pool (2y 2m 5d days) may provide more stable yields and predictable behavior.