TOKEN	TYPE	USD	Cake	WETH	PRICE	MAKER	TXN
Jul 28 5:21:22 PM	BUY	0.0362	0.0118	0.0 4 9375	$3.0478	0x72b0...3E52	0x6ae5...0eb8
Jul 28 5:16:20 PM	BUY	0.0534	0.0177	0.0 3 1382	$3.0143	0x72b0...3E52	0x513e...97ab
Jul 28 4:05:28 PM	BUY	0.0913	0.0307	0.0 3 2353	$2.9726	0xf475...9842	0xd8cb...4328
Jul 28 4:04:21 PM	SELL	0.3488	0.1142	0.0 3 8992	$3.0525	0xe593...701d	0xd162...f171
Jul 28 10:29:13 AM	SELL	0.0163	0.0050	0.0 4 4212	$3.2312	0x3Aa9...77e3	0x1a28...7353
Jul 28 8:21:20 AM	BUY	0.0326	0.0101	0.0 4 8397	$3.2122	0x5928...0398	0xa740...8c4f
Jul 28 4:14:56 AM	BUY	0.0319	0.0115	0.0 4 9616	$2.7569	0xE59c...7e6D	0x9ee3...010b
Jul 28 12:38:15 AM	SELL	0.0951	0.0326	0.0 3 2658	$2.9105	0x9791...24F9	0x022b...a444
Jul 27 5:12:54 PM	BUY	0.2566	0.0904	0.0 3 6700	$2.8367	0xD379...7C49	0xd551...5d1f
Jul 26 11:50:48 AM	SELL	0.0060	0.0079	0.0 4 5712	$0.7615	0xA2Fd...aaaa	0xcc41...6ae5
Jul 26 7:31:11 AM	SELL	0.0370	0.0132	0.0 4 9562	$2.7950	0xaEE1...69Bb	0xa107...56c8
Jul 24 3:12:42 PM	BUY	0.0372	0.0137	0.0 4 997	$2.7074	0x766a...a9b2	0xb0b4...328a
Jul 24 11:22:27 AM	SELL	0.0878	0.0320	0.0 3 2324	$2.7391	0x5F9D...E1b8	0x7a10...9cbb
Jul 23 12:48:51 AM	BUY	0.2338	0.0827	0.0 3 6225	$2.8241	0x30ba...7777	0x785d...2548
Jul 22 11:30:04 PM	BUY	0.0826	0.0300	0.0 3 2165	$2.7546	0x5555...0296	0x89c0...ce38
Jul 21 11:18:36 AM	BUY	0.1710	0.0621	0.0 3 4462	$2.7493	0x9791...24F9	0xcc64...0a22
Jul 21 11:18:17 AM	SELL	0.1356	0.0493	0.0 3 3506	$2.7493	0x4337...8D0E	0xc9a4...9ea5
Jul 21 11:18:01 AM	SELL	0.1971	0.0717	0.0 3 5322	$2.7493	0x9791...24F9	0x0f0d...28a8
Jul 17 3:40:27 PM	SELL	0.0534	0.02	0.0 3 1507	$2.6748	0xfC9c...7234	0x6cc5...9183
Jul 17 12:13:50 PM	SELL	0.1835	0.0714	0.0 3 5554	$2.5693	0x459f...1F98	0x7dde...863e
Jul 17 10:18:24 AM	SELL	0.1222	0.0469	0.0 3 3453	$2.6060	0x0d64...AAc2	0x0c1d...0518
Jul 17 10:17:22 AM	BUY	0.1229	0.0469	0.0 3 3470	$2.6211	0x0d64...AAc2	0x0772...faf1
Jul 14 12:21:22 PM	SELL	0.2010	0.0856	0.0 3 6731	$2.3474	0xA9C5...BBBB	0xa041...65f1
Jul 12 1:30:35 AM	SELL	0.0874	0.029	0.0 3 2403	$3.0160	0x0876...b806	0xee84...3590
Jul 11 5:53:07 PM	BUY	0.1676	0.0668	0.0 3 5499	$2.5058	0xF925...6c3a	0x2917...3db6
Jul 10 1:16:34 PM	SELL	1.0080	0.001	0.0 5 8415	$1,008.0696	0x0141...7742	0x71ed...4a21
Jul 8 2:29:55 AM	SELL	0.0189	0.0085	0.0 4 7497	$2.2195	0x399f...e196	0x9369...1a3e
Jul 6 10:33:58 PM	SELL	0.0410	0.0179	0.0 3 1597	$2.2859	0x7Bec...3A2B	0xa307...4857
Jul 4 9:39:24 AM	SELL	0.1101	0.0500	0.0 3 4127	$2.2006	0xbF3d...2A88	0xfdf7...6aca
Jul 4 9:39:24 AM	BUY	0.2586	0.1175	0.0 3 9999	$2.2006	0xdb41...55Fb	0x11b3...1f5c
Jul 4 9:39:23 AM	SELL	0.1487	0.0675	0.0 3 5782	$2.2006	0x7888...a45c	0x30fd...aa27
Jul 4 9:39:23 AM	SELL	0.1732	0.0787	0.0 3 7139	$2.2006	0xd8f4...506C	0x630f...1a12
Jul 4 9:39:23 AM	SELL	0.2097	0.0953	0.0 3 7660	$2.2006	0xcbeB...4e4f	0x79f9...7a12
Jul 4 9:39:23 AM	SELL	0.1548	0.0703	0.0 3 5316	$2.2006	0x7872...51e3	0xf4a2...1c46
Jul 4 9:39:23 AM	SELL	0.1862	0.0846	0.0 3 6042	$2.2006	0xC54B...C26E	0x5331...67a1
Jul 4 9:39:23 AM	BUY	0.5739	0.2608	0.0001	$2.2006	0xdb41...55Fb	0x243c...1fa1
Jul 4 9:38:38 AM	BUY	0.0253	0.0105	0.0 4 9915	$2.3969	0xd8f4...506C	0x3b37...6e70
Jul 4 9:38:38 AM	BUY	0.0253	0.0109	0.0 4 9915	$2.3146	0xcbeB...4e4f	0x96f7...056e
Jul 4 9:38:38 AM	BUY	0.0253	0.0106	0.0 4 9915	$2.3762	0xbF3d...2A88	0x5164...5a59
Jul 4 9:38:38 AM	BUY	0.0253	0.0108	0.0 4 9915	$2.3350	0xC54B...C26E	0xa7ab...1130
Jul 4 9:38:38 AM	BUY	0.0253	0.0107	0.0 4 9915	$2.3556	0x7872...51e3	0x1ac7...acbb
Jul 4 9:38:37 AM	BUY	0.0253	0.0110	0.0 4 9915	$2.2942	0x7888...a45c	0xd8ee...67e1
Jul 4 7:14:14 AM	SELL	0.0224	0.0139	0.0 3 1246	$1.6072	0x879c...F227	0xec1f...de56
Jul 1 2:30:03 PM	SELL	0.0829	0.0367	0.0 3 3404	$2.2571	0xB0FD...28Fb	0x8bec...7e17
Jul 1 9:19:58 AM	SELL	0.0 3 2340	0.0 3 1	0.0 7 9407	$2.3405	0x1D69...3453	0xd463...769c
Jul 1 7:48:15 AM	SELL	0.0119	0.0051	0.0 4 4852	$2.3141	0x9791...24F9	0x2954...9d07
Jul 1 6:49:02 AM	BUY	0.1460	0.0637	0.0 3 5895	$2.2914	0x00E5...c87a	0xd186...7fa0
Jun 28 7:43:27 PM	SELL	0.1021	0.0490	0.0 3 4186	$2.0811	0xF067...d433	0x04a9...21d4
Jun 28 7:43:27 PM	BUY	0.1879	0.0884	0.0 3 7700	$2.1245	0xdb41...55Fb	0x9898...2ccf
Jun 28 7:43:26 PM	SELL	0.0852	0.0408	0.0 3 3494	$2.0853	0x5d62...16c4	0x59fb...bbd5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Cake / WETH PancakeSwap Token

Cake

WETH

PancakeSwap Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 11m 4d

Pooled Cake

2.662

$-2.662

Pooled WETH

0.002

$-0.002

Pair

0x727Bf942612adEa70167DceaF618AC38d37421E1

EXP

Cake

0x1b896893dfc86bb67Cf57767298b9073D2c1bA2c

HLD

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Wrapped Ether/PancakeSwap Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/PancakeSwap Token price was $3.231 at 2025-07-28 10:29 UTC, and the lowest was $2.757 at 2025-07-28 04:14 UTC. The range represents approximately 17.20% volatility.

Current Liquidity

The Wrapped Ether/PancakeSwap Token pool currently holds $-7.088. Contract address: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82#balances.

Pool Creation Date

The Wrapped Ether/PancakeSwap Token pool was created 1y 11m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → PancakeSwap Token)

At the current rate, 1 Wrapped Ether equals 1263.618423 PancakeSwap Token (updated at 23:30 UTC).

Exchange Rate (PancakeSwap Token → Wrapped Ether)

At the current rate, 1 PancakeSwap Token equals 0.000791 Wrapped Ether (updated at 23:30 UTC).

Purchasing Power

With 1 USD you can get approximately 0.328095 Wrapped Ether (3.048 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 2.662 (worth $-2.662, ~37.56%).Pooled PancakeSwap Token: 0.002 (worth $-0.002, ~0.03%).

Trading Activity

24-hour volume is $0.001 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~-0.01% APR).

Market Trends

Volatility is elevated (17.20%). Expect sharp price swings in Wrapped Ether/PancakeSwap Token.

Future Projections

A well-established pool (1y 11m 4d days) may provide more stable yields and predictable behavior.