TOKEN	TYPE	USD	ORSO	WETH	PRICE	MAKER	TXN
Jul 28 8:26:12 PM	BUY	0.5011	1,576.6770	0.0001	$0.0003	0x9791...24F9	0x4e7c...cd46
Jul 28 5:49:13 AM	SELL	0.5135	1,587.9831	0.0001	$0.0003	0x9791...24F9	0x95df...4414
Jul 26 1:13:44 AM	SELL	0.3099	965.8224	0.0 3 8225	$0.0003	0x9791...24F9	0x64a3...f4bc
Jul 24 7:22:11 PM	SELL	0.5067	1,616.7870	0.0001	$0.0003	0x9791...24F9	0x583d...524e
Jul 23 6:17:51 PM	BUY	0.5251	1,714.7667	0.0001	$0.0003	0x9791...24F9	0x94a1...ec03
Jul 20 3:08:33 PM	SELL	0.5211	1,661.6321	0.0001	$0.0003	0x9791...24F9	0xa929...89eb
Jul 18 2:28:48 AM	SELL	0.7997	2,642.3270	0.0002	$0.0003	0x9791...24F9	0x5c8f...147c
Jul 16 5:36:09 PM	SELL	0.5152	1,801.1575	0.0001	$0.0002	0x9791...24F9	0x4bb8...917e
Jul 16 8:43:51 AM	SELL	0.4459	1,565.5819	0.0001	$0.0002	0x9791...24F9	0x0000...6601
Jul 11 6:30:17 AM	SELL	0.5866	2,158.7910	0.0001	$0.0002	0x9791...24F9	0xcb20...ad54
Jul 4 9:24:47 PM	BUY	0.3108	1,275.3229	0.0001	$0.0002	0x9791...24F9	0x463c...72fb
Jul 2 6:02:35 PM	SELL	0.4960	2,016.6968	0.0001	$0.0002	0x9791...24F9	0xc803...5b5e
Jun 23 11:29:33 PM	SELL	0.5854	2,476.7080	0.0002	$0.0002	0x9791...24F9	0x4705...ab39
Jun 22 3:58:33 PM	BUY	0.2589	1,135.5629	0.0001	$0.0002	0xdb41...55Fb	0xe016...5dbd
Jun 20 6:27:53 PM	BUY	0.4710	1,925.5362	0.0001	$0.0002	0x9791...24F9	0x0e06...d42d
Jun 16 2:18:29 AM	SELL	0.3870	1,569.3293	0.0001	$0.0002	0x9791...24F9	0xd958...2725
Jun 13 2:19:19 AM	BUY	0.9809	4,021.9372	0.0003	$0.0002	0x9791...24F9	0x0240...345c
Jun 10 7:23:41 PM	SELL	0.4438	1,700.3230	0.0001	$0.0002	0x9791...24F9	0x5e16...2f32
Jun 9 9:49:41 PM	SELL	0.5414	2,159.4682	0.0002	$0.0002	0x9791...24F9	0x2692...a013
Jun 6 10:21:20 AM	SELL	0.3765	1,558.6777	0.0001	$0.0002	0x9791...24F9	0x1f4e...a070
Jun 5 9:53:31 PM	BUY	1.0433	4,214.4304	0.0004	$0.0002	0x02B6...AE74	0x7769...14f4
Jun 3 1:10:45 AM	SELL	0.3924	1,571.7217	0.0001	$0.0002	0x9791...24F9	0x7ae5...a53b
Apr 23 4:52:36 AM	SELL	0.3499	1,756.4505	0.0001	$0.0001	0x9791...24F9	0x066a...dd7f
Apr 22 5:08:37 PM	SELL	0.4628	2,410.6190	0.0002	$0.0001	0x9791...24F9	0xf285...84b5
Apr 14 10:39:53 AM	SELL	0.2672	1,398.8864	0.0001	$0.0001	0x9791...24F9	0xb8be...1c92
Apr 12 1:29:13 PM	SELL	0.2780	1,474.0351	0.0001	$0.0001	0x9791...24F9	0xfa46...d014
Apr 9 7:22:14 PM	SELL	0.6738	3,618.8409	0.0004	$0.0001	0x9791...24F9	0x3696...4b6f
Apr 9 7:58:11 AM	SELL	0.2442	1,365.3935	0.0001	$0.0001	0x9791...24F9	0xf969...a05c
Apr 7 10:39:05 PM	SELL	0.2628	1,409.8019	0.0001	$0.0001	0x9791...24F9	0x79d5...a700
Apr 7 4:40:59 AM	BUY	0.6395	3,420.3851	0.0004	$0.0001	0xdb41...55Fb	0x188a...4477
Apr 6 10:36:22 PM	BUY	0.2052	1,054.2411	0.0001	$0.0001	0x879c...F227	0x63a0...83b0
Apr 6 7:59:11 PM	BUY	0.3474	1,784.9808	0.0002	$0.0001	0xdb41...55Fb	0xa745...6999
Mar 28 7:11:38 AM	BUY	0.3134	1,489.1073	0.0001	$0.0002	0x9791...24F9	0xbdc1...a40b
Mar 19 12:25:54 PM	SELL	0.3790	1,791.8036	0.0001	$0.0002	0x9791...24F9	0xfc34...220a
Mar 11 10:04:41 PM	SELL	0.2862	1,370.1899	0.0001	$0.0002	0x9791...24F9	0x9615...a598
Mar 10 8:20:29 PM	BUY	0.8050	3,829.2739	0.0004	$0.0002	0xdb41...55Fb	0xe386...2ebb
Mar 10 10:02:58 AM	SELL	0.4218	1,926.6569	0.0002	$0.0002	0x9791...24F9	0x04c2...9843
Mar 9 5:39:42 PM	BUY	0.8447	3,848.4768	0.0004	$0.0002	0xdb41...55Fb	0x0555...ec4a
Mar 6 12:20:09 AM	SELL	0.3662	1,616.5842	0.0001	$0.0002	0x9791...24F9	0x8400...ca0e
Mar 3 9:46:19 PM	SELL	0.4471	1,978.3791	0.0002	$0.0002	0xdb41...55Fb	0x4807...316b
Mar 2 6:56:39 PM	BUY	0.8509	3,619.0104	0.0003	$0.0002	0x879c...F227	0x1ad8...7282
Jan 15 7:08:29 PM	SELL	0.5949	2,049.6634	0.0001	$0.0002	0x9791...24F9	0x5e58...2afd
Jan 14 2:54:38 AM	SELL	0.4521	1,648.6435	0.0001	$0.0002	0x9791...24F9	0xfe53...a156
Jan 13 4:30:24 PM	BUY	0.5275	1,923.6985	0.0001	$0.0002	0x9791...24F9	0x4e44...fab1
Jan 13 10:22:05 AM	BUY	0.5230	1,863.8143	0.0001	$0.0002	0x9791...24F9	0x9add...10f9
Jan 7 9:58:13 PM	BUY	0.6776	2,324.3263	0.0002	$0.0002	0xdb41...55Fb	0xe4e1...8594
Jan 4 12:36:05 PM	SELL	0.5267	1,720.1803	0.0001	$0.0003	0x9791...24F9	0xafdf...7f55

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ORSO / WETH ORSO

ORSO

WETH

ORSO

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.501

MAKERS

buys

sells

buy vol

$ 0.501

sell vol

$ 0

buyers

sellers

Pair

1y 11m 17d

Pooled ORSO

200.124k

$63.613

Pooled WETH

0.017

$63.955

Pair

0x7E08C1f3E59BB3330754D02Cc214df46AD7eb5Ac

EXP

ORSO

0x27B15EE5391AD7d3770Ae0cFa157f61c48A27a0B

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Wrapped Ether/ORSO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/ORSO price was $0 at 2025-07-28 05:49 UTC, and the lowest was $0 at 2025-07-28 20:26 UTC. The range represents approximately 1.74% volatility.

Current Liquidity

The Wrapped Ether/ORSO pool currently holds $12.73m. Contract address:

Pool Creation Date

The Wrapped Ether/ORSO pool was created 1y 11m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → ORSO)

At the current rate, 1 Wrapped Ether equals 11840645.421833 ORSO (updated at 23:30 UTC).

Exchange Rate (ORSO → Wrapped Ether)

At the current rate, 1 ORSO equals 0.000000 Wrapped Ether (updated at 23:30 UTC).

Purchasing Power

With 1 USD you can get approximately 3.146k Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 200.124k (worth $63.613, ~0.00%).Pooled ORSO: 0.017 (worth $63.955, ~0.00%).

Trading Activity

24-hour volume is $0 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (1.74%) indicates a relatively stable market for Wrapped Ether/ORSO.

Future Projections

A well-established pool (1y 11m 17d days) may provide more stable yields and predictable behavior.