TOKEN	TYPE	USD	PENDLE	WETH	PRICE	MAKER	TXN
Oct 30 1:22:18 AM	BUY	116.1074	35.3022	0.0296	$3.2889	0x2537...6CDD	0xde80...8025
Oct 30 1:22:11 AM	BUY	1,346.1101	409.0997	0.3434	$3.2904	0x2da0...5083	0x8ccf...d1b6
Oct 30 1:22:10 AM	BUY	560.8662	170.4309	0.1431	$3.2908	0x2da0...5083	0x7bf4...a451
Oct 30 1:22:03 AM	BUY	706.3656	214.6154	0.1802	$3.2913	0x2da0...5083	0x43e6...3a75
Oct 30 1:22:03 AM	BUY	354.1161	107.5776	0.0903	$3.2917	0x772A...5659	0x511c...8aa4
Oct 30 1:22:03 AM	BUY	303.2845	92.1282	0.0773	$3.2919	0x2da0...5083	0xa1b7...0c79
Oct 30 1:22:02 AM	BUY	58.8488	17.8756	0.0150	$3.2921	0x7A66...CAa2	0x871e...0785
Oct 30 1:22:01 AM	BUY	645.0009	195.9059	0.1646	$3.2924	0x2da0...5083	0xf498...a6dd
Oct 30 1:22:00 AM	BUY	158.5945	48.1652	0.0404	$3.2927	0x2da0...5083	0x461f...7b5b
Oct 30 1:21:59 AM	SELL	1,269.1977	385.3905	0.3238	$3.2932	0x2da0...5083	0x804f...c543
Oct 30 1:21:59 AM	BUY	513.3062	155.8317	0.1309	$3.2939	0x2da0...5083	0xa7e3...3ffa
Oct 30 1:21:07 AM	SELL	2.1167	0.6423	0.0005	$3.2952	0x1239...9D95	0x911f...7b48
Oct 30 1:21:07 AM	BUY	163.6510	49.6622	0.0417	$3.2952	0xd056...daC1	0x9021...0732
Oct 30 1:20:05 AM	BUY	240.4205	72.8954	0.0613	$3.2981	0x2da0...5083	0x42ec...0cb4
Oct 30 1:20:04 AM	BUY	240.4205	72.8996	0.0613	$3.2979	0x2da0...5083	0x4f63...785f
Oct 30 1:19:59 AM	BUY	235.6833	71.4672	0.0601	$3.2977	0x2da0...5083	0x2f27...59aa
Oct 30 1:19:59 AM	BUY	129.2286	39.2262	0.0329	$3.2944	0x2537...6CDD	0x6660...247b
Oct 30 1:19:38 AM	BUY	783.0274	237.4835	0.1998	$3.2971	0xeC7d...1794	0x5eeb...52db
Oct 30 1:19:31 AM	BUY	240.2624	72.9192	0.0613	$3.2949	0x2da0...5083	0x21b9...9a50
Oct 30 1:19:25 AM	BUY	419.4525	127.3131	0.1070	$3.2946	0x2da0...5083	0xfaff...4970
Oct 30 1:19:25 AM	BUY	237.8836	72.2086	0.0607	$3.2943	0x2da0...5083	0xf554...fd0e
Oct 30 1:19:20 AM	BUY	110.2121	33.4558	0.0281	$3.2942	0x9e64...055F	0x052e...5b6d
Oct 30 1:19:20 AM	BUY	282.4000	85.7289	0.0721	$3.2941	0x9394...6C30	0xabbc...37db
Oct 30 1:19:20 AM	BUY	319.6955	97.0578	0.0816	$3.2938	0xa24D...990c	0x60d2...0a80
Oct 30 1:19:20 AM	BUY	397.3286	120.6371	0.1014	$3.2935	0x6Edd...020E	0x9cef...2d55
Oct 30 1:19:12 AM	BUY	287.3893	87.2644	0.0733	$3.2933	0x2da0...5083	0xcc51...fc5c
Oct 30 1:19:10 AM	BUY	273.5870	83.0346	0.0698	$3.2948	0x2da0...5083	0x9d7d...04b1
Oct 30 1:19:10 AM	BUY	240.1642	72.9639	0.0613	$3.2915	0x2da0...5083	0xb83a...f172
Oct 30 1:19:03 AM	BUY	247.4414	75.1791	0.0632	$3.2913	0x2da0...5083	0x0878...5d2b
Oct 30 1:18:54 AM	BUY	336.8488	102.3505	0.0860	$3.2911	0x2da0...5083	0xb5dc...6aa8
Oct 30 1:18:51 AM	BUY	133.2431	40.5270	0.0340	$3.2877	0x4F8f...4A63	0xe49e...7ea0
Oct 30 1:18:47 AM	BUY	65.5071	19.9044	0.0167	$3.2910	0x0F25...afa3	0x1761...b850
Oct 30 1:18:47 AM	BUY	559.5322	170.0277	0.1429	$3.2908	0x2da0...5083	0x66da...adf6
Oct 30 1:18:46 AM	BUY	701.9423	213.3347	0.1792	$3.2903	0x36B4...e6A4	0x45b7...351a
Oct 30 1:18:34 AM	SELL	565.1275	171.7798	0.1443	$3.2898	0x2da0...5083	0x9350...bbbd
Oct 30 1:18:33 AM	SELL	481.9527	146.5158	0.1230	$3.2894	0x2da0...5083	0xe201...3639
Oct 30 1:18:04 AM	BUY	997.5736	303.5205	0.2547	$3.2866	0x2da0...5083	0xf113...e3d1
Oct 30 1:18:02 AM	SELL	415.8188	126.4465	0.1061	$3.2884	0x2da0...5083	0x567c...fb80
Oct 30 1:18:02 AM	BUY	670.1568	203.8605	0.1711	$3.2873	0x2da0...5083	0xad18...2909
Oct 30 1:17:52 AM	BUY	415.8601	126.4465	0.1061	$3.2888	0x2da0...5083	0xe937...10ba
Oct 30 1:17:48 AM	BUY	507.5087	154.2888	0.1295	$3.2893	0x2da0...5083	0xa55a...14e5
Oct 30 1:17:44 AM	BUY	181.4349	55.1539	0.0463	$3.2896	0xd056...daC1	0x0fd6...0f07
Oct 30 1:17:37 AM	BUY	15.3982	4.6807	0.0039	$3.2896	0x9e64...055F	0x3c6d...c89b
Oct 30 1:17:36 AM	SELL	1,125.2082	341.9423	0.2872	$3.2906	0x9e64...055F	0x58ec...11b2
Oct 30 1:17:36 AM	SELL	222.2398	67.5478	0.0567	$3.2901	0x9e64...055F	0x4253...5cb4
Oct 30 1:17:33 AM	BUY	293.8389	89.2604	0.0750	$3.2919	0x2da0...5083	0xe9a1...734a
Oct 30 1:17:33 AM	BUY	499.8514	151.8606	0.1276	$3.2915	0x9e64...055F	0x4025...ad47
Oct 30 1:17:33 AM	BUY	8.2933	2.5198	0.0021	$3.2912	0x9e64...055F	0x2258...9914
Oct 30 1:16:51 AM	BUY	250.1862	75.8851	0.0638	$3.2969	0x2da0...5083	0xcb6d...f2f6
Oct 30 1:16:39 AM	BUY	650.1599	197.2242	0.1658	$3.2965	0x8B36...7279	0x6a11...3d09

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PENDLE / WETH Pendle

PENDLE

WETH

Pendle

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

2.864k

VOLUME

1.988m

MAKERS

578

buys

2.167k

sells

697

buy vol

$ 1.468m

sell vol

$ 519.26k

buyers

393

sellers

185

Pair

2y 5m 26d

Pooled PENDLE

1.266m

$4.657m

Pooled WETH

1.92k

$4.661m

Pair

0xB08a8794A5D3cCCA3725D92964696858d3201909

EXP

PENDLE

0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8

HLD

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x3fe3…000f

LP holders: 11

LP total supply: 34.62k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

PENDLE to WETH Converter

PENDLE

0.00151491

WETH

1 PENDLE ≈ 0.00151491 WETH

Live Price

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Wrapped Ether/Pendle Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Pendle price was $7.657 at 2025-10-29 21:47 UTC, and the lowest was $3.129 at 2025-10-29 18:42 UTC. The range represents approximately 144.73% volatility.

Current Liquidity

The Wrapped Ether/Pendle pool currently holds $5.906t. Contract address: https://etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827#balances.

Pool Creation Date

The Wrapped Ether/Pendle pool was created 2y 5m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Pendle)

At the current rate, 1 Wrapped Ether equals 659.436747 Pendle (updated at 01:22 UTC).

Exchange Rate (Pendle → Wrapped Ether)

At the current rate, 1 Pendle equals 0.001516 Wrapped Ether (updated at 01:22 UTC).

Purchasing Power

With 1 USD you can get approximately 0.304048 Wrapped Ether (3.289 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.266m (worth $4.657m, ~0.00%).Pooled Pendle: 1.92k (worth $4.661m, ~0.00%).

Trading Activity

24-hour volume is $2.768k across 2864 swaps (avg size $0.97).

Liquidity Provider Fees

LPs earned about $8.303 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (144.73%). Expect sharp price swings in Wrapped Ether/Pendle.

Future Projections

A well-established pool (2y 5m 26d days) may provide more stable yields and predictable behavior.