TOKEN	TYPE	USD	PENDLE	WETH	PRICE	MAKER	TXN
Oct 30 1:00:10 AM	SELL	239.6071	72.6575	0.0610	$3.2977	0xE4e0...3db0	0x1007...6ab4
Oct 30 1:00:05 AM	SELL	304.4092	92.2781	0.0776	$3.2988	0x6406...E44A	0x5968...e3d1
Oct 30 1:00:01 AM	SELL	301.3218	91.3088	0.0768	$3.3000	0xfC02...dC27	0xea8e...a1bf
Oct 30 12:33:25 AM	BUY	357.1305	107.7282	0.0911	$3.3151	0xA1B2...6617	0x6968...f235
Oct 30 12:33:04 AM	BUY	318.9296	96.2441	0.0814	$3.3137	0xdb41...55Fb	0xe122...6a22
Oct 30 12:33:03 AM	BUY	532.6620	160.8252	0.1360	$3.3120	0x7C68...22cb	0xe5c3...d52c
Oct 29 11:30:16 PM	BUY	397.5389	121.2085	0.1015	$3.2797	0x8C85...f2A8	0x3bc6...6301
Oct 29 9:07:19 PM	BUY	292.0263	90.3587	0.075	$3.2318	0x8293...4F66	0xe2fa...264b
Oct 29 9:06:33 PM	BUY	215.8720	66.8158	0.0554	$3.2308	0xd1fA...aab8	0x0f7f...ef97
Oct 29 8:26:19 PM	BUY	99.9446	30.7429	0.0254	$3.2509	0xED05...DDD7	0xe65a...b48e
Oct 29 8:26:18 PM	BUY	122.6189	37.7226	0.0311	$3.2505	0xdb41...55Fb	0x2306...0c75
Oct 29 8:26:16 PM	BUY	18.2251	5.6072	0.0046	$3.2502	0xdb41...55Fb	0x6566...63c9
Oct 29 8:26:16 PM	BUY	198.1296	60.9661	0.0503	$3.2498	0xdb41...55Fb	0x5a19...57b1
Oct 29 8:26:16 PM	BUY	169.2643	52.0956	0.0430	$3.2491	0xdb41...55Fb	0xb1ee...1ee4
Oct 29 8:01:13 PM	BUY	263.3717	81.2545	0.0670	$3.2413	0x2191...b204	0xc70e...b514
Oct 29 8:00:00 PM	BUY	285.4860	88.2479	0.0727	$3.2350	0xc8cE...6c02	0xb840...e698
Oct 29 6:54:27 PM	BUY	807.2636	250.8379	0.2051	$3.2182	0xfC02...dC27	0x631f...8828
Oct 29 6:41:54 PM	SELL	1,429.2443	447.3683	0.3621	$3.1947	0xcd62...D4e1	0x1f35...8ba5
Oct 29 6:35:58 PM	BUY	2,846.8172	884.7476	0.7225	$3.2176	0xF5DE...F8C4	0x34b9...0acc
Oct 29 5:59:51 PM	BUY	258.7652	79.3168	0.0644	$3.2624	0x6773...C48c	0xd27b...c30a
Oct 29 5:59:41 PM	BUY	232.3229	71.2327	0.0578	$3.2614	0x5F46...64C6	0xee0f...bfdf
Oct 29 5:42:43 PM	BUY	254.2388	78.5204	0.0634	$3.2378	0x9913...2a5E	0xb56f...d2fe
Oct 29 5:41:35 PM	BUY	329.6739	101.8540	0.0822	$3.2367	0xd1fA...aab8	0xd8d7...eaaa
Oct 29 5:39:00 PM	BUY	253.2266	78.6716	0.0634	$3.2187	0x0E66...A4a9	0xf5fc...3632
Oct 29 5:38:37 PM	BUY	219.1105	68.1131	0.0548	$3.2168	0x5242...77D2	0x9d3a...bc77
Oct 29 5:38:37 PM	BUY	256.3718	79.6733	0.0642	$3.2177	0xB456...9883	0xc651...bc59
Oct 29 4:02:26 PM	BUY	177.5269	55.6122	0.0450	$3.1922	0xe98f...fE40	0xa17b...5ff5
Oct 29 3:41:10 PM	SELL	127.0200	39.6465	0.0319	$3.2038	0x1ad2...3B60	0x5dc5...bdda
Oct 29 3:12:45 PM	SELL	260.7083	82.1939	0.0663	$3.1718	0x23ce...57C5	0x72a5...7eb0
Oct 29 1:02:59 PM	SELL	150.7118	46.2954	0.0374	$3.2554	0xEf58...4FF9	0xb3d4...8934
Oct 29 1:01:55 PM	SELL	118.2032	36.3036	0.0293	$3.2559	0x4F8f...4A63	0x25c0...fadb
Oct 29 12:57:56 PM	SELL	1,073.4225	331.9329	0.2697	$3.2338	0xcd62...D4e1	0xb7a6...4e49
Oct 29 12:57:29 PM	SELL	121.4779	37.5373	0.0305	$3.2361	0x7470...cA52	0x3869...bf28
Oct 29 12:57:23 PM	SELL	94.5998	29.2280	0.0237	$3.2366	0x410c...5333	0x520d...0c78
Oct 29 12:57:21 PM	SELL	334.0630	103.1870	0.0839	$3.2374	0x6406...E44A	0x6d68...25ed
Oct 29 11:45:08 AM	SELL	1.1028	0.3375	0.0002	$3.2668	0xF7Fa...45dF	0x8a0d...5e7f
Oct 29 10:30:11 AM	BUY	242.5292	73.9353	0.0604	$3.2802	0x0E66...A4a9	0xb8b0...6258
Oct 29 10:27:32 AM	BUY	436.5733	133.1440	0.1088	$3.2789	0x5242...77D2	0xcadb...7713
Oct 29 10:27:27 AM	BUY	299.6495	91.4259	0.0746	$3.2775	0x1643...6422	0x8917...8116
Oct 29 10:26:13 AM	BUY	263.7506	80.5000	0.0657	$3.2764	0xF8A2...B55E	0x5f0d...3a8c
Oct 29 10:26:07 AM	BUY	470.3053	143.6062	0.1172	$3.2749	0xd1fA...aab8	0x46ba...e006
Oct 29 10:26:02 AM	BUY	227.7499	69.5717	0.0567	$3.2735	0x6773...C48c	0xf972...a9b0
Oct 29 10:25:34 AM	BUY	211.2385	64.5449	0.0526	$3.2727	0xA1B2...6617	0x816a...2b3f
Oct 29 10:25:11 AM	BUY	201.8449	61.6899	0.0503	$3.2719	0xcd62...D4e1	0x30c7...f1b2
Oct 29 9:43:01 AM	BUY	310.1792	94.8437	0.0773	$3.2704	0xa602...3163	0xf842...9fef
Oct 29 9:39:42 AM	BUY	351.2780	107.4531	0.0875	$3.2691	0xa602...3163	0x9270...eab4
Oct 29 9:38:01 AM	BUY	286.3308	87.6199	0.0713	$3.2678	0x39AA...D301	0x5744...d8ce
Oct 29 9:37:21 AM	BUY	956.2850	292.8506	0.2383	$3.2654	0x7C68...22cb	0xc9c8...e3d0
Oct 29 9:34:55 AM	BUY	297.3787	91.1379	0.0741	$3.2629	0x013F...9Ad1	0xc0ea...d83f
Oct 29 9:34:08 AM	BUY	261.0608	80.5028	0.0654	$3.2428	0xe59a...b9Fc	0x0627...9168

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PENDLE / WETH Pendle

PENDLE

WETH

Pendle

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

4.117k

MAKERS

buys

sells

buy vol

$ 3.271k

sell vol

$ 845.338

buyers

sellers

Pair

2y 8m 20d

Pooled PENDLE

503.019k

$-503.019k

Pooled WETH

422.077

$-422.077

Pair

0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3

EXP

PENDLE

0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8

HLD

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x3fe3…000f

LP holders: 11

LP total supply: 34.62k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

PENDLE to WETH Converter

PENDLE

0.00083909

WETH

1 PENDLE ≈ 0.00083909 WETH

Live Price

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Wrapped Ether/Pendle Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Pendle price was $3.315 at 2025-10-30 00:33 UTC, and the lowest was $2.606 at 2025-10-29 06:47 UTC. The range represents approximately 27.23% volatility.

Current Liquidity

The Wrapped Ether/Pendle pool currently holds $-253.029b. Contract address: https://etherscan.io/token/0x808507121b80c02388fad14726482e061b8da827#balances.

Pool Creation Date

The Wrapped Ether/Pendle pool was created 2y 8m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Pendle)

At the current rate, 1 Wrapped Ether equals 1191.770199 Pendle (updated at 01:20 UTC).

Exchange Rate (Pendle → Wrapped Ether)

At the current rate, 1 Pendle equals 0.000839 Wrapped Ether (updated at 01:20 UTC).

Purchasing Power

With 1 USD you can get approximately 0.303236 Wrapped Ether (3.298 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 503.019k (worth $-503.019k, ~0.00%).Pooled Pendle: 422.077 (worth $-422.077, ~0.00%).

Trading Activity

24-hour volume is $34.381 across 16 swaps (avg size $2.149).

Liquidity Provider Fees

LPs earned about $0.103 in fees today (~-0.00% APR).

Market Trends

Volatility is elevated (27.23%). Expect sharp price swings in Wrapped Ether/Pendle.

Future Projections

A well-established pool (2y 8m 20d days) may provide more stable yields and predictable behavior.