TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Aug 11 5:35:57 AM	BUY	31.5585	0.0073	31.5638	$4,304.6520	0x9d7e...d526	0x1e59...c212
Aug 11 5:35:57 AM	BUY	162.7003	0.0377	162.7272	$4,304.7537	0x7582...beF8	0xbcb0...2d51
Aug 11 5:35:57 AM	BUY	546.6322	0.1269	546.7226	$4,305.1249	0xBA3D...36FC	0xc5fb...cf34
Aug 11 5:35:52 AM	BUY	160.7603	0.0373	160.7869	$4,305.4951	0x8cC0...1931	0xf814...2320
Aug 11 5:35:51 AM	BUY	554.3760	0.1287	554.4677	$4,305.8693	0x7DE3...1962	0xa9f3...4893
Aug 11 5:35:49 AM	BUY	284.0180	0.0659	284.0650	$4,306.3081	0x8cC0...1931	0x9556...b242
Aug 11 5:35:45 AM	BUY	521.1932	0.1210	521.2794	$4,306.7295	0x1D85...a8dC	0xdc65...12b9
Aug 11 5:35:35 AM	BUY	698.3128	0.1621	698.4284	$4,307.3678	0x0e6E...5dCF	0xe2a3...13f1
Aug 11 5:35:35 AM	BUY	316.5810	0.0734	316.6334	$4,307.8990	0xb5c3...8492	0x65fc...be8f
Aug 11 5:35:35 AM	BUY	375.0807	0.0870	375.1428	$4,308.2610	0x7DE3...1962	0xc22e...df89
Aug 11 5:35:35 AM	BUY	401.3994	0.0931	401.4659	$4,308.6657	0x6B66...c948	0x3647...a9c5
Aug 11 5:35:35 AM	BUY	245.6615	0.0570	245.7021	$4,309.0022	0x7582...beF8	0xf873...d340
Aug 11 5:35:35 AM	BUY	509.8713	0.1183	509.9556	$4,309.3952	0xFD0C...1304	0x7a96...e08a
Aug 11 5:35:13 AM	BUY	155.8695	0.0361	155.8953	$4,309.7415	0x0583...1de5	0x1b0f...d902
Aug 11 5:35:13 AM	BUY	553.3343	0.1283	553.4258	$4,310.1104	0x09d2...a17f	0x5e12...1b49
Aug 11 5:33:59 AM	BUY	129.0442	0.0299	129.0655	$4,310.4656	0x9bD4...0157	0x5a12...82f1
Aug 11 5:33:25 AM	BUY	261.8004	0.0606	261.8437	$4,314.7105	0xcfeD...42f5	0xba48...7614
Aug 11 5:33:25 AM	BUY	807.5029	0.1871	807.6364	$4,314.1521	0xcfeD...42f5	0xcd90...acae
Aug 11 5:33:25 AM	BUY	569.7226	0.1320	569.8168	$4,313.4331	0xB4DE...511c	0xbdaa...f38a
Aug 11 5:33:21 AM	BUY	732.9331	0.1699	733.0543	$4,312.7525	0xcfeD...42f5	0xb634...2771
Aug 11 5:33:21 AM	BUY	485.8006	0.1126	485.8809	$4,312.1130	0xC3bA...DCa2	0x3ffd...60bf
Aug 11 5:32:35 AM	BUY	21.7505	0.0050	21.7541	$4,307.5583	0x7A66...CAa2	0xf2f1...1d17
Aug 11 5:32:35 AM	BUY	510.3286	0.1184	510.4130	$4,307.8378	0x81a0...8F45	0x38c6...b540
Aug 11 5:32:12 AM	BUY	97.7495	0.0226	97.7462	$4,309.0165	0xad22...6AA9	0x659f...e226
Aug 11 5:32:12 AM	BUY	85.5719	0.0198	85.5690	$4,309.1127	0xE71b...5643	0xe5f6...54f6
Aug 11 5:32:12 AM	BUY	372.7710	0.0865	372.7583	$4,309.3527	0x8cC0...1931	0xd23c...07f8
Aug 11 5:32:11 AM	BUY	199.4556	0.0462	199.4488	$4,309.6514	0xFD0C...1304	0x6fb8...26da
Aug 11 5:32:11 AM	BUY	450.7471	0.1045	450.7317	$4,309.9906	0x7582...beF8	0x0f3b...100f
Aug 11 5:32:11 AM	BUY	122.6532	0.0284	122.6492	$4,310.2850	0xBA3D...36FC	0x2e66...b5dc
Aug 11 5:32:11 AM	BUY	198.9887	0.0461	198.9821	$4,310.4529	0x8cC0...1931	0x468a...0eda
Aug 11 5:32:08 AM	BUY	158.1775	0.0366	158.1723	$4,310.6392	0x8cC0...1931	0x0e7f...02c5
Aug 11 5:32:02 AM	BUY	157.1735	0.0364	157.1683	$4,310.8038	0xad22...6AA9	0x13fa...03be
Aug 11 5:32:01 AM	BUY	560.0969	0.1299	560.0784	$4,311.1782	0x1CfA...08A0	0x0ac1...8c30
Aug 11 5:31:56 AM	BUY	42.4527	0.0098	42.4513	$4,315.7631	0x76ec...fcB0	0xb59c...1dd9
Aug 11 5:31:31 AM	BUY	1,221.7981	0.2831	1,221.7577	$4,315.1029	0xcfeD...42f5	0xf6fc...70bb
Aug 11 5:31:30 AM	BUY	1,511.4649	0.3503	1,511.4150	$4,313.6749	0x9341...3a5D	0x532c...329f
Aug 11 5:31:25 AM	BUY	511.8266	0.1186	511.8097	$4,312.6135	0xc7f5...1Cf2	0xcacd...0d95
Aug 11 5:30:47 AM	BUY	303.2223	0.0703	303.2123	$4,308.1926	0xBA3D...36FC	0x4320...dc7a
Aug 11 5:30:43 AM	BUY	512.8056	0.1190	512.7887	$4,308.6211	0x9299...4c61	0x8eb4...a3f3
Aug 11 5:30:27 AM	BUY	127.8803	0.0296	127.8761	$4,308.9576	0xEA76...A491	0x7bab...eebd
Aug 11 5:30:27 AM	BUY	505.2465	0.1172	505.2298	$4,309.2895	0xb5c3...8492	0xeab8...d021
Aug 11 5:30:24 AM	BUY	206.8123	0.0479	206.8055	$4,313.7583	0xb6d3...Dbc1	0xb3c5...f975
Aug 11 5:28:04 AM	BUY	5.0653	0.0011	5.0651	$4,313.6480	0xdb41...55Fb	0x5188...0994
Aug 11 5:28:03 AM	BUY	501.8832	0.1164	501.8667	$4,309.5943	0x9341...3a5D	0x4d77...20ed
Aug 11 5:26:30 AM	BUY	565.1624	0.1310	565.1437	$4,313.8752	0x8b5c...8cAc	0x57cc...a969
Aug 11 5:25:37 AM	BUY	237.8448	0.0551	237.8369	$4,313.4567	0x8cC0...1931	0x72d0...007a
Aug 11 5:25:30 AM	BUY	555.7480	0.1288	555.7296	$4,313.0410	0xc8cE...6c02	0x742c...17a8
Aug 11 5:25:28 AM	BUY	506.8590	0.1175	506.8422	$4,312.4845	0xad22...6AA9	0x7d01...3da2
Aug 11 5:24:38 AM	BUY	519.5705	0.1206	519.5533	$4,308.1798	0xAaeB...6A34	0xa8e9...8f25
Aug 11 5:24:29 AM	BUY	276.0763	0.0640	276.0672	$4,309.0988	0x8cC0...1931	0x271a...d045

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

WETH

USDC

Wrapped Ether

USD Coin (Arb1)

Buy Sell

24h

TXNS

2.757k

VOLUME

1.07m

MAKERS

393

buys

2.651k

sells

106

buy vol

$ 1.038m

sell vol

$ 31.407k

buyers

331

sellers

Pair

3y 6m 4d

Pooled WETH

1.91k

$8.225m

Pooled USDC

8.228m

$8.227m

Pair

0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

USDC

0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8

HLD

EXP

USD Coin (Arb1)/Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin (Arb1)/Wrapped Ether price was $4.833k at 2025-08-10 18:42 UTC, and the lowest was $4.159k at 2025-08-10 14:02 UTC. The range represents approximately 16.19% volatility.

Current Liquidity

The USD Coin (Arb1)/Wrapped Ether pool currently holds $67.705t. Contract address: https://arbiscan.io/token/0x82af49447d8a07e3bd95bd0d56f35241523fbab1#balances.

Pool Creation Date

The USD Coin (Arb1)/Wrapped Ether pool was created 3y 6m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin (Arb1) → Wrapped Ether)

At the current rate, 1 USD Coin (Arb1) equals 0.000232 Wrapped Ether (updated at 05:36 UTC).

Exchange Rate (Wrapped Ether → USD Coin (Arb1))

At the current rate, 1 Wrapped Ether equals 4307.501517 USD Coin (Arb1) (updated at 05:36 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000232 USD Coin (Arb1) (4.305k USD per 1 USD Coin (Arb1)).

Token Allocation

Pooled USD Coin (Arb1): 1.91k (worth $8.225m, ~0.00%).Pooled Wrapped Ether: 8.228m (worth $8.227m, ~0.00%).

Trading Activity

24-hour volume is $13.447b across 2757 swaps (avg size $4.877m).

Liquidity Provider Fees

LPs earned about $40.34m in fees today (~0.02% APR).

Market Trends

Volatility is elevated (16.19%). Expect sharp price swings in USD Coin (Arb1)/Wrapped Ether.

Future Projections

A well-established pool (3y 6m 4d days) may provide more stable yields and predictable behavior.