TOKEN	TYPE	USD	WETH	USD	PRICE	MAKER	TXN
Aug 9 12:55:52 PM	SELL	0.0409	0.0 4 9769	0.0410	$4,196.5977	0xf70d...dbEF	0x5e02...c980
Aug 9 12:31:24 PM	SELL	0.0415	0.0 4 9879	0.0415	$4,202.4200	0xf70d...dbEF	0x064b...6ed6
Aug 9 11:43:58 AM	SELL	0.0412	0.0 4 9804	0.0412	$4,208.3490	0xf70d...dbEF	0x2744...eb54
Aug 9 11:19:32 AM	SELL	0.0414	0.0 4 9834	0.0414	$4,214.2594	0xf70d...dbEF	0x96da...fe75
Aug 9 11:16:28 AM	SELL	0.0431	0.0 3 1021	0.0431	$4,220.3720	0xf70d...dbEF	0xfcab...64a5
Aug 9 10:32:16 AM	BUY	0.3998	0.0 3 9483	0.4	$4,215.9179	0x3fc2...c23c	0xa7dd...a978
Aug 9 9:52:21 AM	BUY	0.1503	0.0 3 3599	0.1503	$4,176.6436	0xf70d...dbEF	0xd56b...c642
Aug 9 6:01:19 AM	BUY	0.0969	0.0 3 2331	0.0970	$4,159.0281	0xBCaa...CA92	0x7426...31fb
Aug 9 5:27:40 AM	BUY	0.8530	0.0002	0.8534	$4,091.3811	0x7AF8...5931	0x9de1...ae54
Aug 9 1:46:39 AM	SELL	0.1205	0.0 3 3	0.1206	$4,019.9551	0x7Eed...7C22	0x5967...37af
Aug 9 1:25:24 AM	SELL	0.0465	0.0 3 1154	0.0465	$4,031.6361	0xf70d...dbEF	0xd972...3fc2
Aug 8 10:46:45 PM	SELL	0.0465	0.0 3 1152	0.0465	$4,038.1631	0xf70d...dbEF	0xc07a...e355
Aug 8 9:51:09 PM	SELL	0.0463	0.0 3 1145	0.0463	$4,044.7150	0xf70d...dbEF	0xd8ba...43a0
Aug 8 6:24:03 PM	BUY	0.5003	0.0001	0.5006	$4,033.0070	0xf70d...dbEF	0x91b7...c532
Aug 8 5:55:55 PM	BUY	0.0898	0.0 3 2249	0.0898	$3,991.8462	0xBCaa...CA92	0x3323...541e
Aug 8 5:41:05 PM	BUY	0.0872	0.0 3 2193	0.0873	$3,979.5048	0xf70d...dbEF	0x328e...919e
Aug 8 2:32:34 PM	BUY	0.4236	0.0001	0.4266	$3,917.5868	0xf70d...dbEF	0x5f8e...81cc
Aug 8 8:34:27 AM	SELL	0.1556	0.0 3 4000	0.1563	$3,890.6684	0xf70d...dbEF	0xa6e2...8d1f
Aug 8 7:40:20 AM	BUY	0.1991	0.0 3 5096	0.2	$3,907.1989	0x0d5d...09E6	0x2ae0...173f
Aug 7 10:58:27 PM	BUY	0.4548	0.0001	0.4557	$3,870.8014	0x575f...1FA0	0x52f5...2894
Aug 7 9:29:35 PM	BUY	0.0822	0.0 3 2145	0.0824	$3,834.0637	0x2C65...5F35	0xa8bd...85cf
Aug 7 6:51:39 PM	SELL	0.0392	0.0 3 1030	0.0393	$3,811.9201	0xf70d...dbEF	0xb714...23a3
Aug 7 1:51:10 PM	BUY	0.1000	0.0 3 2607	0.1	$3,836.2238	0xcfE9...aaB8	0x5463...8e1d
Aug 7 10:49:13 AM	BUY	0.6462	0.0001	0.6502	$3,759.9663	0xf70d...dbEF	0xa107...1c4d
Aug 7 10:04:15 AM	BUY	0.2748	0.0 3 7386	0.2748	$3,721.0870	0xf70d...dbEF	0x1fe2...120c
Aug 7 8:50:22 AM	BUY	0.1405	0.0 3 3805	0.1405	$3,694.3889	0xf70d...dbEF	0xabd4...9959
Aug 6 5:57:43 PM	BUY	0.2000	0.0 3 5449	0.2	$3,671.5635	0xBCaa...CA92	0x1c93...81ce
Aug 6 4:17:36 PM	SELL	0.1998	0.0 3 5473	0.1997	$3,651.4500	0x9791...24F9	0x5cff...44ef
Aug 6 3:49:23 PM	BUY	0.5086	0.0001	0.5084	$3,650.9118	0x41f4...7443	0xa0ef...ea62
Aug 6 3:18:37 PM	BUY	0.1500	0.0 3 4159	0.15	$3,607.2237	0xd918...8a16	0xcec5...ec5d
Aug 6 1:35:22 PM	SELL	0.2481	0.0 3 69	0.2480	$3,595.7370	0xf70d...dbEF	0x1d14...7f96
Aug 6 12:43:47 PM	SELL	0.1071	0.0 3 2960	0.1071	$3,619.2656	0xf70d...dbEF	0x23be...4dab
Aug 6 9:48:49 AM	BUY	0.0424	0.0 3 1165	0.0424	$3,641.7736	0x67Cd...f06d	0xb239...dae3
Aug 6 6:40:15 AM	BUY	0.0487	0.0 3 1340	0.0487	$3,635.7034	0xBDaC...847a	0xd979...f434
Aug 6 6:04:27 AM	BUY	0.2044	0.0 3 5642	0.2041	$3,622.6638	0x4511...aC75	0x0755...a69d
Aug 6 5:45:43 AM	BUY	0.0746	0.0 3 2070	0.0745	$3,604.1836	0xf70d...dbEF	0x18ca...0659
Aug 6 1:00:33 AM	BUY	0.0432	0.0 3 1202	0.0431	$3,596.3868	0x67Cd...f06d	0xb39b...9dd1
Aug 5 7:51:26 PM	SELL	0.1425	0.0 3 3976	0.1423	$3,584.9772	0xf70d...dbEF	0xf5eb...d1e4
Aug 5 3:45:26 PM	SELL	0.3965	0.0001	0.3959	$3,620.6553	0x3953...9377	0x4fdf...bbe5
Aug 5 3:07:32 PM	SELL	0.1019	0.0 3 2788	0.1017	$3,653.7868	0xCf80...f29A	0xa8b8...d8bd
Aug 5 3:06:04 PM	SELL	0.0102	0.0 4 2790	0.0102	$3,660.6868	0xCf80...f29A	0xd023...cea8
Aug 5 3:33:52 AM	SELL	0.4599	0.0001	0.4593	$3,692.7296	0xC3c8...44ef	0xef9d...8c65
Aug 4 10:56:24 PM	BUY	0.4991	0.0001	0.4985	$3,708.6206	0x3020...C7a2	0x9c26...ffdf
Aug 4 8:25:31 PM	BUY	0.1371	0.0 3 3740	0.1369	$3,666.1006	0x26dc...6DB9	0x9e9c...1c1b
Aug 4 3:40:27 PM	BUY	0.3571	0.0 3 9900	0.3593	$3,607.6688	0x9791...24F9	0x9468...2f14
Aug 4 2:52:24 PM	BUY	0.3558	0.0001	0.3580	$3,558.6244	0x4F86...DB38	0xd509...dd2e
Aug 4 12:45:37 PM	BUY	0.0417	0.0 3 1175	0.0417	$3,554.1322	0x67Cd...f06d	0xdc97...4611
Aug 4 4:34:15 AM	BUY	0.0003	0.0 6 8954	0.0003	$3,551.3663	0x5169...AA89	0x27de...846f
Aug 4 2:59:33 AM	BUY	0.25	0.0 3 7072	0.25	$3,534.8797	0xdb41...55Fb	0x9a02...a9f1
Aug 4 1:29:49 AM	BUY	0.0999	0.0 3 2847	0.1	$3,511.9752	0x2C65...5F35	0x34d8...c6d7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

WETH

USDT

Wrapped Ether

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.041

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.041

buyers

sellers

Pair

2y 6m 2d

Pooled WETH

0.014

$58.661

Pooled USDT

58.767

$58.74

Pair

0xC4e9FCe31518D4233C224772dC5532d49c5354c0

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

USDT

0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9

HLD

EXP

Tether USD/Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Wrapped Ether price was $4.22k at 2025-08-09 11:16 UTC, and the lowest was $4.02k at 2025-08-09 01:46 UTC. The range represents approximately 4.99% volatility.

Current Liquidity

The Tether USD/Wrapped Ether pool currently holds $3.453k. Contract address: https://arbiscan.io/token/0x82af49447d8a07e3bd95bd0d56f35241523fbab1#balances.

Pool Creation Date

The Tether USD/Wrapped Ether pool was created 2y 6m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Wrapped Ether)

At the current rate, 1 Tether USD equals 0.000238 Wrapped Ether (updated at 18:33 UTC).

Exchange Rate (Wrapped Ether → Tether USD)

At the current rate, 1 Wrapped Ether equals 4206.147840 Tether USD (updated at 18:33 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000238 Tether USD (4.197k USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.014 (worth $58.661, ~1.70%).Pooled Wrapped Ether: 58.767 (worth $58.74, ~1.70%).

Trading Activity

24-hour volume is $8.135k across 1 swaps (avg size $8.135k).

Liquidity Provider Fees

LPs earned about $24.406 in fees today (~258.00% APR).

Market Trends

Moderate volatility (4.99%) keeps Tether USD/Wrapped Ether moving within a stable range.

Future Projections

A well-established pool (2y 6m 2d days) may provide more stable yields and predictable behavior.