TOKEN	TYPE	USD	WETH	USD	PRICE	MAKER	TXN
Jul 30 8:59:56 AM	BUY	0.0443	0.0 3 1162	0.0443	$3,816.0522	0x67Cd...f06d	0x5959...2a8b
Jul 30 5:04:47 AM	BUY	0.1728	0.0 3 4546	0.1728	$3,801.2337	0xf70d...dbEF	0x4fe8...f590
Jul 29 8:28:17 PM	SELL	0.0525	0.0 3 1392	0.0525	$3,774.1022	0xf70d...dbEF	0xe073...7b6d
Jul 29 5:24:48 PM	SELL	0.0532	0.0 3 1407	0.0532	$3,781.3071	0xf70d...dbEF	0xd5fd...0abb
Jul 29 4:03:45 PM	SELL	0.4389	0.0001	0.4389	$3,814.7818	0xf70d...dbEF	0xad0f...6c46
Jul 29 12:28:24 PM	BUY	3.5415	0.0009	3.5415	$3,855.3108	0x76a1...3ad0	0xb261...e92c
Jul 29 12:28:20 PM	BUY	1.6306	0.0004	1.6306	$3,842.5456	0x6fcb...1a42	0xaeee...25c6
Jul 29 11:11:58 AM	SELL	3.4156	0.0008	3.4156	$3,827.7734	0x41d0...be20	0x0a11...a246
Jul 29 10:50:16 AM	SELL	2.4991	0.0006	2.4991	$3,842.3551	0x0949...8c47	0xaf2e...eaf1
Jul 29 10:22:41 AM	SELL	1.8401	0.0004	1.8401	$3,853.0717	0x7314...61C4	0x8a9b...e1db
Jul 29 8:21:36 AM	BUY	1.5341	0.0003	1.5341	$3,875.1115	0x9791...24F9	0x0d8d...8495
Jul 29 8:11:16 AM	BUY	4.5800	0.0011	4.5800	$3,858.0196	0xdb41...55Fb	0x367a...2285
Jul 29 7:57:33 AM	BUY	0.1932	0.0 3 5041	0.1932	$3,833.4715	0x64Fc...AACF	0x316a...60fe
Jul 29 7:29:07 AM	BUY	0.0432	0.0 3 1131	0.0432	$3,817.3447	0x67Cd...f06d	0xabc9...609d
Jul 28 5:38:00 PM	SELL	0.1541	0.0 3 4049	0.1541	$3,805.8391	0xf70d...dbEF	0xbd62...d707
Jul 28 4:03:27 PM	SELL	0.0745	0.0 3 195	0.0745	$3,821.4358	0xC69a...1135	0x1b98...34f4
Jul 28 3:16:10 PM	SELL	0.2361	0.0 3 6145	0.2361	$3,842.6717	0x19eb...3c32	0xc7e2...e19e
Jul 28 1:41:59 PM	SELL	0.2250	0.0 3 5809	0.2250	$3,874.3058	0xa8A8...4A6C	0x1a5c...f05d
Jul 28 11:59:01 AM	SELL	0.0 5 9999	0.0 8 2577	0.0 4 1	$3,879.8259	0x4337...8084	0x902a...6bf4
Jul 28 11:19:58 AM	SELL	0.0 4 1000	0.0 8 2579	0.0 4 1	$3,876.4452	0x4337...98b6	0xfa34...201e
Jul 28 11:06:44 AM	SELL	0.0776	0.0 3 1994	0.0776	$3,895.1354	0x66aB...8abB	0xa5bd...10a7
Jul 28 9:27:25 AM	SELL	0.0 4 1	0.0 8 2573	0.0 4 1	$3,885.4671	0x4337...9E5d	0x71af...a9ef
Jul 28 5:32:50 AM	BUY	0.4987	0.0001	0.4987	$3,885.5500	0x99E8...2Aa2	0xe8ed...d029
Jul 28 2:54:14 AM	BUY	0.0454	0.0 3 1182	0.0454	$3,848.2914	0x67Cd...f06d	0xcbbe...7e70
Jul 27 8:42:46 PM	BUY	0.0436	0.0 3 1137	0.0436	$3,842.1848	0x67Cd...f06d	0x83ec...d8c1
Jul 27 12:21:48 PM	BUY	0.3925	0.0001	0.3925	$3,812.3091	0xdb41...55Fb	0x70d1...d969
Jul 27 9:50:17 AM	BUY	0.0430	0.0 3 1137	0.0430	$3,782.7460	0x67Cd...f06d	0x11f7...417e
Jul 27 4:35:26 AM	BUY	0.1919	0.0 3 5094	0.1919	$3,768.6675	0x9791...24F9	0x9c5d...dc75
Jul 27 2:44:28 AM	BUY	0.0116	0.0 4 3098	0.0116	$3,753.0247	0x23ac...d5d6	0x8a4a...7d25
Jul 27 2:09:25 AM	BUY	0.0440	0.0 3 1174	0.0440	$3,749.2563	0x67Cd...f06d	0xd7e9...8f0d
Jul 26 10:18:08 AM	BUY	0.0429	0.0 3 1146	0.0429	$3,743.3783	0x67Cd...f06d	0xd51c...e36d
Jul 26 2:43:37 AM	BUY	0.0444	0.0 3 1188	0.0444	$3,737.4796	0x67Cd...f06d	0xd993...4dbf
Jul 25 9:24:18 PM	BUY	0.5102	0.0001	0.5102	$3,700.0103	0xf70d...dbEF	0x422e...5431
Jul 25 2:55:50 PM	SELL	0.4834	0.0001	0.4834	$3,679.9089	0x18c1...E375	0xc93e...365d
Jul 25 11:24:07 AM	BUY	0.4370	0.0001	0.4370	$3,701.5190	0xFFF2...84aC	0x5395...7a81
Jul 25 10:23:27 AM	BUY	0.0446	0.0 3 1215	0.0446	$3,669.3163	0x67Cd...f06d	0x1333...bf0d
Jul 25 10:16:50 AM	BUY	0.1608	0.0 3 4400	0.1608	$3,655.5665	0x4511...aC75	0xcad8...26d7
Jul 25 9:06:19 AM	BUY	0.0661	0.0 3 1816	0.0661	$3,640.4408	0xf70d...dbEF	0x076d...2111
Jul 25 7:45:29 AM	SELL	0.0880	0.0 3 2430	0.0880	$3,623.7193	0xf70d...dbEF	0x47e6...790f
Jul 25 7:19:24 AM	BUY	0.0721	0.0 3 1979	0.0721	$3,642.9980	0xf70d...dbEF	0xbf1b...84f1
Jul 25 3:26:56 AM	SELL	0.3635	0.0 3 9975	0.3635	$3,644.2005	0x9b23...471D	0x568a...44a9
Jul 25 3:22:30 AM	SELL	0.1471	0.0 3 4	0.1471	$3,678.3499	0x5F58...023c	0x1106...6fc4
Jul 25 2:32:53 AM	SELL	0.0634	0.0 3 1719	0.0634	$3,692.4350	0x3F7d...a968	0x618c...46e5
Jul 24 3:34:25 PM	BUY	0.5	0.0001	0.5	$3,681.5856	0xFc2D...80Ae	0x8b8a...9767
Jul 24 3:28:51 PM	BUY	0.1310	0.0 3 3600	0.1310	$3,639.5240	0x9bbb...41De	0x266f...804d
Jul 24 6:50:19 AM	SELL	0.1085	0.0 3 3	0.1085	$3,619.9	0x696f...c0C0	0x1005...aad9
Jul 24 5:32:33 AM	SELL	0.0690	0.0 3 1901	0.0690	$3,631.6726	0x0638...B8Ba	0x42e2...a77d
Jul 24 3:53:52 AM	BUY	0.1636	0.0 3 4492	0.1636	$3,643.6157	0xA853...0B1E	0x98ff...2ff1
Jul 23 3:31:46 PM	SELL	0.3602	0.0 3 9899	0.3602	$3,638.5374	0xAC3B...62Dd	0x9a61...6d77
Jul 23 11:44:10 AM	BUY	0.2	0.0 3 5453	0.2	$3,667.5501	0x3535...64c6	0x927f...758f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

WETH

USDT

Wrapped Ether

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.044

MAKERS

buys

sells

buy vol

$ 0.044

sell vol

$ 0

buyers

sellers

Pair

2y 5m 23d

Pooled WETH

0.015

$56.002

Pooled USDT

55.907

$55.907

Pair

0xC4e9FCe31518D4233C224772dC5532d49c5354c0

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

USDT

0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9

HLD

EXP

Tether USD/Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Wrapped Ether price was $3.816k at 2025-07-30 08:59 UTC, and the lowest was $3.774k at 2025-07-29 20:28 UTC. The range represents approximately 1.11% volatility.

Current Liquidity

The Tether USD/Wrapped Ether pool currently holds $3.126k. Contract address: https://arbiscan.io/token/0x82af49447d8a07e3bd95bd0d56f35241523fbab1#balances.

Pool Creation Date

The Tether USD/Wrapped Ether pool was created 2y 5m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Wrapped Ether)

At the current rate, 1 Tether USD equals 0.000262 Wrapped Ether (updated at 13:19 UTC).

Exchange Rate (Wrapped Ether → Tether USD)

At the current rate, 1 Wrapped Ether equals 3809.536057 Tether USD (updated at 13:19 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000262 Tether USD (3.816k USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.015 (worth $56.002, ~1.79%).Pooled Wrapped Ether: 55.907 (worth $55.907, ~1.79%).

Trading Activity

24-hour volume is $2.9k across 1 swaps (avg size $2.9k).

Liquidity Provider Fees

LPs earned about $8.701 in fees today (~101.58% APR).

Market Trends

Low volatility (1.11%) indicates a relatively stable market for Tether USD/Wrapped Ether.

Future Projections

A well-established pool (2y 5m 23d days) may provide more stable yields and predictable behavior.