TOKEN	TYPE	USD	wTAO	WETH	PRICE	MAKER	TXN
Aug 12 6:15:43 AM	BUY	72.2213	0.2	0.0168	$361.1067	0xd33e...8dd0	0xb85d...2611
Aug 12 5:21:01 AM	BUY	72.7158	0.2	0.0169	$363.5793	0xd33e...8dd0	0xc7e3...5a35
Aug 12 5:03:25 AM	BUY	72.7357	0.2	0.0169	$363.6785	0xd33e...8dd0	0x5412...d16d
Aug 12 1:30:54 AM	BUY	1.7336	0.0047	0.0004	$363.1655	0x50A3...713f	0xfb84...32e2
Aug 11 8:09:28 PM	BUY	127.5141	0.3501	0.03	$364.1553	0xd33e...8dd0	0xe8b3...a669
Aug 11 5:36:38 PM	BUY	300.0119	0.821	0.0697	$365.4226	0x73a8...2De5	0xa10c...ae29
Aug 11 5:36:35 PM	BUY	73.5207	0.2	0.0170	$367.6039	0xd33e...8dd0	0x435b...c884
Aug 11 4:33:12 PM	BUY	130.5256	0.3474	0.03	$375.6794	0xd33e...8dd0	0x8084...6338
Aug 11 4:30:18 PM	SELL	10.2041	0.0275	0.0023	$370.7644	0x879c...F227	0xd424...1751
Aug 11 4:30:16 PM	SELL	130.5388	0.3487	0.03	$374.2979	0xd33e...8dd0	0x2981...54cc
Aug 11 4:29:45 PM	BUY	51.3139	0.1384	0.0117	$370.5700	0x879c...F227	0x21c7...2c73
Aug 11 4:29:45 PM	SELL	40.3306	0.1082	0.0092	$372.6215	0xdb41...55Fb	0x69b7...5446
Aug 11 4:29:45 PM	BUY	261.1332	0.7022	0.06	$371.8398	0xd33e...8dd0	0xffd2...9100
Aug 11 4:29:45 PM	SELL	17.4332	0.0481	0.0040	$362.3483	0xb005...4e33	0xb5e3...c340
Aug 11 4:29:44 PM	BUY	25.9584	0.0714	0.0059	$363.3078	0x879c...F227	0x838f...e977
Aug 11 4:29:43 PM	BUY	45.1757	0.1238	0.0103	$364.9057	0xdb41...55Fb	0x132d...9434
Aug 11 4:29:43 PM	BUY	296.2535	0.8153	0.0680	$363.3674	0x73a8...2De5	0x8e8b...9ec6
Aug 11 4:29:39 PM	BUY	125.2685	0.3538	0.0287	$353.9970	0xB9C5...Ca05	0xa6b0...d932
Aug 11 4:29:39 PM	SELL	24.8238	0.0707	0.0057	$350.7301	0xdb41...55Fb	0x7032...12a1
Aug 11 4:29:39 PM	SELL	84.0086	0.2411	0.0193	$348.3649	0x7116...9C82	0xb202...954d
Aug 11 4:29:39 PM	SELL	758.6369	2.1115	0.1743	$359.2873	0x3689...F532	0x139a...f59f
Aug 11 2:25:37 PM	BUY	128.1963	0.3462	0.03	$370.2064	0xd33e...8dd0	0x1bc1...f1c2
Aug 11 2:25:35 PM	BUY	13.8505	0.0377	0.0032	$366.9367	0x879c...F227	0x8e7d...ec09
Aug 11 2:25:33 PM	BUY	24.3682	0.0665	0.0057	$365.9498	0xdb41...55Fb	0x5a5b...ec59
Aug 11 2:25:33 PM	BUY	133.1785	0.3674	0.0311	$362.4178	0x7116...9C82	0x3ae4...69f0
Aug 11 2:25:33 PM	BUY	854.0819	2.2856	0.1999	$373.6646	0xcA74...5597	0xbae9...02ae
Aug 11 1:05:00 PM	BUY	17.7746	0.0469	0.0042	$378.5244	0x879c...F227	0xa171...462a
Aug 11 11:15:54 AM	BUY	18.3974	0.0481	0.0043	$382.3119	0x879c...F227	0x3faf...51aa
Aug 11 10:06:48 AM	BUY	16.9931	0.0440	0.0039	$385.5262	0x879c...F227	0x1095...af26
Aug 11 10:06:48 AM	BUY	707.2633	1.8291	0.1660	$386.6710	0xcF57...5ee4	0x82ec...ffbb
Aug 10 10:44:53 PM	BUY	77.5318	0.2	0.0183	$387.6593	0xd33e...8dd0	0x77ed...6815
Aug 10 10:28:52 PM	BUY	77.5317	0.2	0.0183	$387.6588	0xd33e...8dd0	0x9753...4111
Aug 10 10:04:22 PM	SELL	77.5399	0.2	0.0183	$387.6999	0xd33e...8dd0	0x0925...0a1a
Aug 10 9:41:36 PM	BUY	77.2386	0.2	0.0184	$386.1932	0xd33e...8dd0	0xa8fa...96bf
Aug 10 9:01:37 PM	BUY	25.8413	0.0661	0.0061	$390.6470	0x985f...94Ff	0x93e1...435c
Aug 10 8:50:37 PM	BUY	12.3077	0.0316	0.0029	$389.4698	0xdb41...55Fb	0xe23a...2c76
Aug 10 6:36:27 PM	SELL	126.8399	0.3231	0.03	$392.5264	0xd33e...8dd0	0x0baf...732a
Aug 10 6:26:03 PM	BUY	19.0874	0.0492	0.0045	$387.5272	0x879c...F227	0xf4f3...6ceb
Aug 10 6:16:00 PM	BUY	126.9064	0.3240	0.03	$391.6583	0xd33e...8dd0	0x043e...216a
Aug 10 8:07:48 AM	BUY	76.4311	0.2	0.0183	$382.1557	0xd33e...8dd0	0x2960...544a
Aug 10 8:03:31 AM	BUY	76.6380	0.2	0.0183	$383.1903	0xd33e...8dd0	0x4666...7b8e
Aug 10 8:02:12 AM	BUY	76.8475	0.2	0.0184	$384.2379	0xd33e...8dd0	0x2f78...c88a
Aug 10 7:53:15 AM	SELL	77.1339	0.2	0.0184	$385.6696	0xd33e...8dd0	0x61c3...8e92
Aug 10 7:45:55 AM	BUY	77.2210	0.2	0.0184	$386.1053	0xd33e...8dd0	0x710c...1e5e
Aug 10 7:06:49 AM	BUY	78.3698	0.2	0.0185	$391.8492	0xd33e...8dd0	0x89f4...7239
Aug 10 6:29:59 AM	BUY	78.2330	0.2	0.0185	$391.1652	0xd33e...8dd0	0xf3a8...1fc0
Aug 10 5:38:04 AM	BUY	126.9162	0.3205	0.03	$395.9041	0xd33e...8dd0	0x1faa...2134
Aug 10 3:26:05 AM	SELL	127.1864	0.3216	0.03	$395.4737	0xd33e...8dd0	0x3232...7c16
Aug 10 3:19:23 AM	BUY	127.3960	0.3226	0.03	$394.8520	0xd33e...8dd0	0x88c2...436e
Aug 10 3:18:18 AM	SELL	127.3101	0.3237	0.03	$393.2865	0xd33e...8dd0	0xb4ed...2219

Please Sign In to see more data, current limit for unauthorized users is 50 items.

wTAO / WETH Wrapped TAO

wTAO

WETH

Wrapped TAO

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

72.221

MAKERS

buys

sells

buy vol

$ 72.221

sell vol

$ 0

buyers

sellers

Pair

1y 7m 17d

Pooled wTAO

171.336

$61.871k

Pooled WETH

14.523

$62.154k

Pair

0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6

EXP

wTAO

0xa14a26bb46e236da394da6B09a5b4CF737ce707b

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

Wrapped Ether/Wrapped TAO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped TAO price was $378.524 at 2025-08-11 13:05 UTC, and the lowest was $348.365 at 2025-08-11 16:29 UTC. The range represents approximately 8.66% volatility.

Current Liquidity

The Wrapped Ether/Wrapped TAO pool currently holds $11.503m. Contract address:

Pool Creation Date

The Wrapped Ether/Wrapped TAO pool was created 1y 7m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped TAO)

At the current rate, 1 Wrapped Ether equals 11.797440 Wrapped TAO (updated at 11:30 UTC).

Exchange Rate (Wrapped TAO → Wrapped Ether)

At the current rate, 1 Wrapped TAO equals 0.084764 Wrapped Ether (updated at 11:30 UTC).

Purchasing Power

With 1 USD you can get approximately 0.002769 Wrapped Ether (361.107 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 171.336 (worth $61.871k, ~0.54%).Pooled Wrapped TAO: 14.523 (worth $62.154k, ~0.54%).

Trading Activity

24-hour volume is $330.418 across 1 swaps (avg size $330.418).

Liquidity Provider Fees

LPs earned about $0.991 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.66%) keeps Wrapped Ether/Wrapped TAO moving within a stable range.

Future Projections

A well-established pool (1y 7m 17d days) may provide more stable yields and predictable behavior.