TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Aug 1 10:28:19 PM	SELL	440.8497	0.1246	433.3637	$3,537.9930	0xD2c5...6efd	0x7c8c...24e1
Aug 1 10:27:46 PM	SELL	217.7376	0.0613	214.0403	$3,546.2813	0x4Df6...2147	0x2165...a0f6
Aug 1 10:27:41 PM	SELL	179.5205	0.0505	176.4721	$3,551.2864	0xE391...5b23	0x8dd1...8e70
Aug 1 10:27:29 PM	SELL	179.7337	0.0505	176.6816	$3,555.8163	0x2191...b204	0x5250...eec7
Aug 1 10:27:19 PM	SELL	95.3372	0.0267	93.7183	$3,559.2853	0xe4b4...dF72	0xe1ea...1df9
Aug 1 10:27:10 PM	SELL	180.0757	0.0505	177.0179	$3,562.7630	0x3Ee6...2098	0xd5e8...b4be
Aug 1 10:26:10 PM	SELL	109.4591	0.0306	107.6004	$3,566.4184	0xdb41...55Fb	0x10fc...8d4a
Aug 1 10:26:00 PM	SELL	180.4396	0.0505	177.3756	$3,570.0824	0x24d3...A721	0xec4b...47a0
Aug 1 10:25:59 PM	SELL	153.8041	0.0430	151.1924	$3,574.3076	0xdb41...55Fb	0x1b63...fc89
Aug 1 10:25:59 PM	BUY	1,017.2740	0.2837	1,000	$3,584.8786	0x4e04...D3e1	0xf3a4...eb2e
Aug 1 10:25:55 PM	SELL	128.6216	0.0362	126.4375	$3,552.2611	0x2D1f...6D6e	0x6faf...eba2
Aug 1 10:23:14 PM	SELL	209.8353	0.059	206.2721	$3,556.5305	0xD3FA...719a	0xc2ff...e2d3
Aug 1 10:23:06 PM	SELL	179.9996	0.0505	176.9431	$3,561.4494	0x39AA...D301	0x216b...c3d3
Aug 1 10:23:01 PM	SELL	79.3009	0.0222	77.9543	$3,564.7217	0xdb41...55Fb	0xe142...3b12
Aug 1 10:22:50 PM	SELL	180.3257	0.0505	177.2637	$3,568.0029	0x0E66...A4a9	0xe771...5282
Aug 1 10:22:45 PM	SELL	66.6795	0.0186	65.5472	$3,571.1227	0x8551...0171	0x6e1f...cd3f
Aug 1 10:22:44 PM	SELL	67.7672	0.0189	66.6164	$3,572.8224	0xdb41...55Fb	0x8ac2...2a45
Aug 1 10:13:57 PM	BUY	0.5024	0.0001	0.5	$3,551.4542	0x34a8...10aE	0xf151...fe94
Aug 1 10:09:54 PM	SELL	131.7307	0.0372	131.0893	$3,531.8393	0xC47d...5dFB	0xdbd3...b4bd
Aug 1 10:07:02 PM	SELL	78.3286	0.0221	77.9472	$3,534.4957	0xdb41...55Fb	0x6c4c...58b6
Aug 1 10:05:35 PM	SELL	126.5678	0.0357	125.9515	$3,537.0895	0xdb41...55Fb	0x3427...7a40
Aug 1 10:05:27 PM	SELL	96.7571	0.0273	96.2859	$3,539.9163	0xdb41...55Fb	0xac90...9cbe
Aug 1 10:05:25 PM	SELL	48.5131	0.0136	48.2769	$3,541.7551	0xdb41...55Fb	0xdebf...5928
Aug 1 10:05:13 PM	SELL	78.3380	0.0221	77.9566	$3,543.3625	0xdb41...55Fb	0x17d1...49f6
Aug 1 10:05:09 PM	SELL	66.9348	0.0188	66.6089	$3,545.2029	0xdb41...55Fb	0xc31c...5990
Aug 1 10:05:04 PM	SELL	78.3133	0.0220	77.9320	$3,547.0439	0xdb41...55Fb	0x8f5f...d155
Aug 1 10:05:00 PM	SELL	78.2981	0.0220	77.9169	$3,549.0293	0xdb41...55Fb	0x8866...08ec
Aug 1 9:59:32 PM	SELL	59.8848	0.0168	59.5932	$3,550.7812	0xdb41...55Fb	0x3935...f2b3
Aug 1 9:59:30 PM	SELL	59.8844	0.0168	59.5928	$3,552.3002	0xdb41...55Fb	0x1c07...3402
Aug 1 9:36:27 PM	SELL	0.0986	0.0 3 2792	0.0987	$3,531.9199	0xc84f...11bc	0xa790...9be2
Aug 1 9:36:08 PM	SELL	0.1136	0.0 3 3218	0.1137	$3,531.9118	0xc84f...11bc	0xc148...368a
Aug 1 9:35:49 PM	SELL	0.1223	0.0 3 3463	0.1224	$3,531.9219	0xc84f...11bc	0x7a87...d9ed
Aug 1 9:35:46 PM	BUY	249.7286	0.0703	250	$3,550.0335	0x2D1f...6D6e	0xbc60...5238
Aug 1 9:35:27 PM	SELL	0.1258	0.0 3 3571	0.1260	$3,525.5941	0xc84f...11bc	0x3583...ebd6
Aug 1 9:35:08 PM	SELL	0.1414	0.0 3 4013	0.1416	$3,525.6046	0xc84f...11bc	0x6db3...b906
Aug 1 9:34:29 PM	SELL	0.1498	0.0 3 4249	0.1499	$3,525.6005	0xc84f...11bc	0x0dff...48e1
Aug 1 9:34:09 PM	SELL	0.1579	0.0 3 4480	0.1581	$3,525.6132	0xc84f...11bc	0xad33...9b5c
Aug 1 9:33:31 PM	SELL	0.1741	0.0 3 4940	0.1743	$3,525.6241	0xc84f...11bc	0x7690...0dde
Aug 1 9:32:10 PM	SELL	0.2986	0.0 3 8471	0.2990	$3,525.6318	0xc84f...11bc	0xde7f...a594
Aug 1 9:31:51 PM	SELL	0.3477	0.0 3 9863	0.3481	$3,525.6420	0xc84f...11bc	0xe0d9...ba94
Aug 1 9:05:04 PM	BUY	68.4649	0.0193	68.5393	$3,546.0274	0xdb41...55Fb	0x4680...75ab
Aug 1 9:04:30 PM	BUY	93.1751	0.0262	93.2764	$3,543.9726	0x1115...c53F	0x7000...b7fc
Aug 1 9:02:23 PM	BUY	85.0060	0.0240	85.0984	$3,541.7088	0x11eb...b5Fe	0xe4d2...68aa
Aug 1 9:00:26 PM	BUY	68.3527	0.0193	68.4270	$3,539.7612	0xdb41...55Fb	0xe885...4b8b
Aug 1 9:00:03 PM	BUY	68.3089	0.0193	68.3832	$3,538.0258	0xdb41...55Fb	0xcdda...fd0c
Aug 1 8:59:24 PM	BUY	40.9539	0.0115	40.9984	$3,536.6392	0xf02F...EEEE	0x665d...612e
Aug 1 8:58:13 PM	BUY	84.2571	0.0238	84.3487	$3,535.0490	0xdb41...55Fb	0xfaa2...50f0
Aug 1 8:56:55 PM	BUY	48.9647	0.0138	49.0179	$3,533.3592	0xa392...ffff	0x1aa6...7702
Aug 1 8:56:31 PM	BUY	58.2890	0.0165	58.3524	$3,531.9982	0xdb41...55Fb	0x8242...a473
Aug 1 8:49:57 PM	BUY	30.1897	0.0085	30.2225	$3,530.8764	0x4B7c...8172	0x27ba...99d4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

WETH

USDC

Wrapped Ether

USD Coin

Buy Sell

24h

TXNS

179

VOLUME

23.544k

MAKERS

101

buys

sells

115

buy vol

$ 9.072k

sell vol

$ 14.472k

buyers

sellers

Pair

1y 4m 26d

Pooled WETH

79.425

$277.214k

Pooled USDC

276.631k

$281.41k

Pair

0xF64Dfe17C8b87F012FCf50FbDA1D62bfA148366a

EXP

WETH

0x82aF49447D8a07e3bd95BD0d56f35241523fBab1

HLD

EXP

USDC

0xaf88d065e77c8cC2239327C5EDb3A432268e5831

HLD

EXP

USD Coin/Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped Ether price was $3.725k at 2025-08-01 12:09 UTC, and the lowest was $3.443k at 2025-08-01 17:03 UTC. The range represents approximately 8.20% volatility.

Current Liquidity

The USD Coin/Wrapped Ether pool currently holds $77.869b. Contract address: https://arbiscan.io/token/0x82af49447d8a07e3bd95bd0d56f35241523fbab1#balances.

Pool Creation Date

The USD Coin/Wrapped Ether pool was created 1y 4m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 0.000287 Wrapped Ether (updated at 22:31 UTC).

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 3482.907784 USD Coin (updated at 22:31 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000283 USD Coin (3.538k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 79.425 (worth $277.214k, ~0.00%).Pooled Wrapped Ether: 276.631k (worth $281.41k, ~0.00%).

Trading Activity

24-hour volume is $269.118m across 179 swaps (avg size $1.503m).

Liquidity Provider Fees

LPs earned about $807.353k in fees today (~0.38% APR).

Market Trends

Moderate volatility (8.20%) keeps USD Coin/Wrapped Ether moving within a stable range.

Future Projections

A well-established pool (1y 4m 26d days) may provide more stable yields and predictable behavior.